| 2017/12/26 |
94.8 |
103 |
-8.2 |
-7.96% |
| 2017/12/16 |
103 |
101.08 |
1.92 |
1.90% |
| 2017/12/6 |
101.08 |
100.94 |
0.14 |
0.14% |
| 2017/11/26 |
100.94 |
101.8 |
-0.86 |
-0.84% |
| 2017/11/16 |
101.8 |
102.83 |
-1.03 |
-1.00% |
| 2017/11/6 |
102.83 |
101.74 |
1.09 |
1.07% |
| 2017/10/26 |
101.74 |
106.04 |
-4.3 |
-4.06% |
| 2017/10/16 |
106.04 |
105.78 |
0.26 |
0.25% |
| 2017/10/6 |
105.78 |
107.31 |
-1.53 |
-1.43% |
| 2017/9/26 |
107.31 |
107.56 |
-0.25 |
-0.23% |
| 2017/9/16 |
107.56 |
104.46 |
3.1 |
2.97% |
| 2017/9/6 |
104.46 |
104.63 |
-0.17 |
-0.16% |
| 2017/8/26 |
104.63 |
104.89 |
-0.26 |
-0.25% |
| 2017/8/16 |
104.89 |
105.2 |
-0.31 |
-0.29% |
| 2017/8/6 |
105.2 |
115.21 |
-10.01 |
-8.69% |
| 2017/7/26 |
115.21 |
106.2 |
9.01 |
8.48% |
| 2017/7/16 |
106.2 |
94.15 |
12.05 |
12.80% |
| 2017/7/6 |
94.15 |
116.58 |
-22.43 |
-19.24% |
| 2017/6/26 |
116.58 |
116.58 |
0 |
0.00% |
| 2017/6/16 |
116.58 |
91.75 |
24.83 |
27.06% |
| 2017/6/6 |
91.75 |
100.2322 |
-8.4822 |
-8.46% |
| 2017/1/16 |
100.2322 |
109.13207 |
-8.89987 |
-8.16% |
| 2017/1/6 |
109.13207 |
104.1771 |
4.95497 |
4.76% |
| 2016/12/26 |
104.1771 |
102.65893 |
1.51817 |
1.48% |
| 2016/12/16 |
102.65893 |
102.57302 |
0.08591 |
0.08% |
| 2016/12/6 |
102.57302 |
98.48256 |
4.09046 |
4.15% |
| 2016/11/26 |
98.48256 |
106.66117 |
-8.17861 |
-7.67% |
| 2016/11/16 |
106.66117 |
109.29836 |
-2.63719 |
-2.41% |
| 2016/11/6 |
109.29836 |
108.01425 |
1.28411 |
1.19% |
| 2016/10/26 |
108.01425 |
112.7325 |
-4.71825 |
-4.19% |
| 2016/10/16 |
112.7325 |
108.12178 |
4.61072 |
4.26% |
| 2016/10/6 |
108.12178 |
109.56022 |
-1.43844 |
-1.31% |
| 2016/9/26 |
109.56022 |
109.75891 |
-0.19869 |
-0.18% |
| 2016/9/16 |
109.75891 |
104.65395 |
5.10496 |
4.88% |
| 2016/9/6 |
104.65395 |
104.2 |
0.45395 |
0.44% |
| 2016/8/26 |
104.2 |
104.99285 |
-0.79285 |
-0.76% |
| 2016/8/16 |
104.99285 |
106.57387 |
-1.58102 |
-1.48% |
| 2016/8/6 |
106.57387 |
103.4757 |
3.09817 |
2.99% |
| 2016/7/26 |
103.4757 |
103.64922 |
-0.17352 |
-0.17% |
| 2016/7/16 |
103.64922 |
103.78613 |
-0.13691 |
-0.13% |
| 2016/7/6 |
103.78613 |
105.08144 |
-1.29531 |
-1.23% |
| 2016/6/26 |
105.08144 |
106.34166 |
-1.26022 |
-1.19% |
| 2016/6/16 |
106.34166 |
103.74994 |
2.59172 |
2.50% |
| 2016/6/6 |
103.74994 |
98.81772 |
4.93222 |
4.99% |
| 2016/5/26 |
98.81772 |
99.90703 |
-1.08931 |
-1.09% |
| 2016/5/16 |
99.90703 |
101.0262 |
-1.11917 |
-1.11% |
| 2016/5/6 |
101.0262 |
98.28769 |
2.73851 |
2.79% |
| 2016/4/26 |
98.28769 |
100.15255 |
-1.86486 |
-1.86% |
| 2016/4/16 |
100.15255 |
101.53112 |
-1.37857 |
-1.36% |
| 2016/4/6 |
101.53112 |
100.60934 |
0.92178 |
0.92% |
| 2016/3/26 |
100.60934 |
101.56855 |
-0.95921 |
-0.94% |
| 2016/3/16 |
101.56855 |
101.87128 |
-0.30273 |
-0.30% |
| 2016/3/6 |
101.87128 |
100.28065 |
1.59063 |
1.59% |
| 2016/2/26 |
100.28065 |
100.22903 |
0.05162 |
0.05% |
| 2016/2/16 |
100.22903 |
100.22903 |
0 |
0.00% |
| 2016/2/6 |
100.22903 |
97.32186 |
2.90717 |
2.99% |
| 2016/1/26 |
97.32186 |
100.77891 |
-3.45705 |
-3.43% |
| 2016/1/16 |
100.77891 |
98.75815 |
2.02076 |
2.05% |
| 2016/1/6 |
98.75815 |
100.73409 |
-1.97594 |
-1.96% |
| 2015/12/26 |
100.73409 |
95.95442 |
4.77967 |
4.98% |
| 2015/12/16 |
95.95442 |
98.979 |
-3.02458 |
-3.06% |
| 2015/12/6 |
98.979 |
98.471 |
0.508 |
0.52% |
| 2015/11/26 |
98.471 |
98.758 |
-0.287 |
-0.29% |
| 2015/11/16 |
98.758 |
101.828 |
-3.07 |
-3.01% |
| 2015/11/6 |
101.828 |
100.965 |
0.863 |
0.85% |
| 2015/10/26 |
100.965 |
109.977 |
-9.012 |
-8.19% |
| 2015/10/16 |
109.977 |
109.703 |
0.274 |
0.25% |
| 2015/10/6 |
109.703 |
108.296 |
1.407 |
1.30% |
| 2015/9/26 |
108.296 |
110.06 |
-1.764 |
-1.60% |
| 2015/9/16 |
110.06 |
100 |
10.06 |
10.06% |
| 2015/9/6 |
100 |
无 |
无 |
无 |
浙公网安备 33010802007307号
