| 2017/12/26 |
97.18 |
99.41 |
-2.23 |
-2.24% |
| 2017/12/16 |
99.41 |
97 |
2.41 |
2.48% |
| 2017/12/6 |
97 |
96.43 |
0.57 |
0.59% |
| 2017/11/26 |
96.43 |
96.96 |
-0.53 |
-0.55% |
| 2017/11/16 |
96.96 |
99.06 |
-2.1 |
-2.12% |
| 2017/11/6 |
99.06 |
98.18 |
0.88 |
0.90% |
| 2017/10/26 |
98.18 |
100.34 |
-2.16 |
-2.15% |
| 2017/10/16 |
100.34 |
100.24 |
0.1 |
0.10% |
| 2017/10/6 |
100.24 |
103.72 |
-3.48 |
-3.36% |
| 2017/9/26 |
103.72 |
106.66 |
-2.94 |
-2.76% |
| 2017/9/16 |
106.66 |
106.03 |
0.63 |
0.59% |
| 2017/9/6 |
106.03 |
104.78 |
1.25 |
1.19% |
| 2017/8/26 |
104.78 |
107.23 |
-2.45 |
-2.28% |
| 2017/8/16 |
107.23 |
110.65 |
-3.42 |
-3.09% |
| 2017/8/6 |
110.65 |
86.08 |
24.57 |
28.54% |
| 2017/7/26 |
86.08 |
95.43 |
-9.35 |
-9.80% |
| 2017/7/16 |
95.43 |
78.87 |
16.56 |
21.00% |
| 2017/7/6 |
78.87 |
94.42 |
-15.55 |
-16.47% |
| 2017/6/26 |
94.42 |
94.42 |
0 |
0.00% |
| 2017/6/16 |
94.42 |
101.42 |
-7 |
-6.90% |
| 2017/6/6 |
101.42 |
111.06405 |
-9.64405 |
-8.68% |
| 2017/1/16 |
111.06405 |
109.89914 |
1.16491 |
1.06% |
| 2017/1/6 |
109.89914 |
109.12097 |
0.77817 |
0.71% |
| 2016/12/26 |
109.12097 |
110.02174 |
-0.90077 |
-0.82% |
| 2016/12/16 |
110.02174 |
108.79246 |
1.22928 |
1.13% |
| 2016/12/6 |
108.79246 |
109.7176 |
-0.92514 |
-0.84% |
| 2016/11/26 |
109.7176 |
112.92813 |
-3.21053 |
-2.84% |
| 2016/11/16 |
112.92813 |
114.36493 |
-1.4368 |
-1.26% |
| 2016/11/6 |
114.36493 |
108.14411 |
6.22082 |
5.75% |
| 2016/10/26 |
108.14411 |
103.85707 |
4.28704 |
4.13% |
| 2016/10/16 |
103.85707 |
102.9821 |
0.87497 |
0.85% |
| 2016/10/6 |
102.9821 |
104.29456 |
-1.31246 |
-1.26% |
| 2016/9/26 |
104.29456 |
104.72053 |
-0.42597 |
-0.41% |
| 2016/9/16 |
104.72053 |
103.52564 |
1.19489 |
1.15% |
| 2016/9/6 |
103.52564 |
105.7 |
-2.17436 |
-2.06% |
| 2016/8/26 |
105.7 |
107.36175 |
-1.66175 |
-1.55% |
| 2016/8/16 |
107.36175 |
107.78099 |
-0.41924 |
-0.39% |
| 2016/8/6 |
107.78099 |
107.16495 |
0.61604 |
0.57% |
| 2016/7/26 |
107.16495 |
107.03839 |
0.12656 |
0.12% |
| 2016/7/16 |
107.03839 |
106.10622 |
0.93217 |
0.88% |
| 2016/7/6 |
106.10622 |
108.34132 |
-2.2351 |
-2.06% |
| 2016/6/26 |
108.34132 |
108.64541 |
-0.30409 |
-0.28% |
| 2016/6/16 |
108.64541 |
109.52039 |
-0.87498 |
-0.80% |
| 2016/6/6 |
109.52039 |
109.57501 |
-0.05462 |
-0.05% |
| 2016/5/26 |
109.57501 |
108.79071 |
0.7843 |
0.72% |
| 2016/5/16 |
108.79071 |
108.35104 |
0.43967 |
0.41% |
| 2016/5/6 |
108.35104 |
109.43943 |
-1.08839 |
-0.99% |
| 2016/4/26 |
109.43943 |
109.53957 |
-0.10014 |
-0.09% |
| 2016/4/16 |
109.53957 |
108.26757 |
1.272 |
1.17% |
| 2016/4/6 |
108.26757 |
108.26757 |
0 |
0.00% |
| 2016/3/26 |
108.26757 |
109.82547 |
-1.5579 |
-1.42% |
| 2016/3/16 |
109.82547 |
109.72823 |
0.09724 |
0.09% |
| 2016/3/6 |
109.72823 |
107.6084 |
2.11983 |
1.97% |
| 2016/2/26 |
107.6084 |
108.68315 |
-1.07475 |
-0.99% |
| 2016/2/16 |
108.68315 |
108.68315 |
0 |
0.00% |
| 2016/2/6 |
108.68315 |
117.74925 |
-9.0661 |
-7.70% |
| 2016/1/26 |
117.74925 |
113.57516 |
4.17409 |
3.68% |
| 2016/1/16 |
113.57516 |
103.3849 |
10.19026 |
9.86% |
| 2016/1/6 |
103.3849 |
107.15898 |
-3.77408 |
-3.52% |
| 2015/12/26 |
107.15898 |
103.15248 |
4.0065 |
3.88% |
| 2015/12/16 |
103.15248 |
103.715 |
-0.56252 |
-0.54% |
| 2015/12/6 |
103.715 |
103.867 |
-0.152 |
-0.15% |
| 2015/11/26 |
103.867 |
103.385 |
0.482 |
0.47% |
| 2015/11/16 |
103.385 |
97.552 |
5.833 |
5.98% |
| 2015/11/6 |
97.552 |
99.739 |
-2.187 |
-2.19% |
| 2015/10/26 |
99.739 |
100.15 |
-0.411 |
-0.41% |
| 2015/10/16 |
100.15 |
96.916 |
3.234 |
3.34% |
| 2015/10/6 |
96.916 |
96.809 |
0.107 |
0.11% |
| 2015/9/26 |
96.809 |
99.557 |
-2.748 |
-2.76% |
| 2015/9/16 |
99.557 |
100 |
-0.443 |
-0.44% |
| 2015/9/6 |
100 |
无 |
无 |
无 |
浙公网安备 33010802007307号
