| 2017/12/26 |
104.25 |
113.9 |
-9.65 |
-8.47% |
| 2017/12/16 |
113.9 |
110.63 |
3.27 |
2.96% |
| 2017/12/6 |
110.63 |
110.07 |
0.56 |
0.51% |
| 2017/11/26 |
110.07 |
109.23 |
0.84 |
0.77% |
| 2017/11/16 |
109.23 |
109.33 |
-0.1 |
-0.09% |
| 2017/11/6 |
109.33 |
115.33 |
-6 |
-5.20% |
| 2017/10/26 |
115.33 |
109.39 |
5.94 |
5.43% |
| 2017/10/16 |
109.39 |
110.52 |
-1.13 |
-1.02% |
| 2017/10/6 |
110.52 |
111.03 |
-0.51 |
-0.46% |
| 2017/9/26 |
111.03 |
115.52 |
-4.49 |
-3.89% |
| 2017/9/16 |
115.52 |
113.58 |
1.94 |
1.71% |
| 2017/9/6 |
113.58 |
113.47 |
0.11 |
0.10% |
| 2017/8/26 |
113.47 |
113.75 |
-0.28 |
-0.25% |
| 2017/8/16 |
113.75 |
107.73 |
6.02 |
5.59% |
| 2017/8/6 |
107.73 |
99.17 |
8.56 |
8.63% |
| 2017/7/26 |
99.17 |
126.07 |
-26.9 |
-21.34% |
| 2017/7/16 |
126.07 |
89.81 |
36.26 |
40.37% |
| 2017/7/6 |
89.81 |
103.11 |
-13.3 |
-12.90% |
| 2017/6/26 |
103.11 |
103.11 |
0 |
0.00% |
| 2017/6/16 |
103.11 |
111.74 |
-8.63 |
-7.72% |
| 2017/6/6 |
111.74 |
125.35268 |
-13.61268 |
-10.86% |
| 2017/1/16 |
125.35268 |
125.1039 |
0.24878 |
0.20% |
| 2017/1/6 |
125.1039 |
119.89813 |
5.20577 |
4.34% |
| 2016/12/26 |
119.89813 |
120.5069 |
-0.60877 |
-0.51% |
| 2016/12/16 |
120.5069 |
120.5069 |
0 |
0.00% |
| 2016/12/6 |
120.5069 |
124.2867 |
-3.7798 |
-3.04% |
| 2016/11/26 |
124.2867 |
123.48352 |
0.80318 |
0.65% |
| 2016/11/16 |
123.48352 |
119.27966 |
4.20386 |
3.52% |
| 2016/11/6 |
119.27966 |
123.61935 |
-4.33969 |
-3.51% |
| 2016/10/26 |
123.61935 |
119.676 |
3.94335 |
3.30% |
| 2016/10/16 |
119.676 |
118.91154 |
0.76446 |
0.64% |
| 2016/10/6 |
118.91154 |
120.88165 |
-1.97011 |
-1.63% |
| 2016/9/26 |
120.88165 |
119.56439 |
1.31726 |
1.10% |
| 2016/9/16 |
119.56439 |
119.70021 |
-0.13582 |
-0.11% |
| 2016/9/6 |
119.70021 |
125.21 |
-5.50979 |
-4.40% |
| 2016/8/26 |
125.21 |
120.43241 |
4.77759 |
3.97% |
| 2016/8/16 |
120.43241 |
121.56852 |
-1.13611 |
-0.93% |
| 2016/8/6 |
121.56852 |
108.23655 |
13.33197 |
12.32% |
| 2016/7/26 |
108.23655 |
117.8316 |
-9.59505 |
-8.14% |
| 2016/7/16 |
117.8316 |
122.70182 |
-4.87022 |
-3.97% |
| 2016/7/6 |
122.70182 |
117.30899 |
5.39283 |
4.60% |
| 2016/6/26 |
117.30899 |
125.5275 |
-8.21851 |
-6.55% |
| 2016/6/16 |
125.5275 |
119.4376 |
6.0899 |
5.10% |
| 2016/6/6 |
119.4376 |
112.40899 |
7.02861 |
6.25% |
| 2016/5/26 |
112.40899 |
121.43978 |
-9.03079 |
-7.44% |
| 2016/5/16 |
121.43978 |
121.43978 |
0 |
0.00% |
| 2016/5/6 |
121.43978 |
120.21882 |
1.22096 |
1.02% |
| 2016/4/26 |
120.21882 |
116.82496 |
3.39386 |
2.91% |
| 2016/4/16 |
116.82496 |
111.59059 |
5.23437 |
4.69% |
| 2016/4/6 |
111.59059 |
111.60639 |
-0.0158 |
-0.01% |
| 2016/3/26 |
111.60639 |
111.59203 |
0.01436 |
0.01% |
| 2016/3/16 |
111.59203 |
108.45644 |
3.13559 |
2.89% |
| 2016/3/6 |
108.45644 |
105.644 |
2.81244 |
2.66% |
| 2016/2/26 |
105.644 |
106.56882 |
-0.92482 |
-0.87% |
| 2016/2/16 |
106.56882 |
106.56882 |
0 |
0.00% |
| 2016/2/6 |
106.56882 |
101.31575 |
5.25307 |
5.18% |
| 2016/1/26 |
101.31575 |
101.78143 |
-0.46568 |
-0.46% |
| 2016/1/16 |
101.78143 |
99.06921 |
2.71222 |
2.74% |
| 2016/1/6 |
99.06921 |
101.18334 |
-2.11413 |
-2.09% |
| 2015/12/26 |
101.18334 |
96.20578 |
4.97756 |
5.17% |
| 2015/12/16 |
96.20578 |
97.271 |
-1.06522 |
-1.10% |
| 2015/12/6 |
97.271 |
97.574 |
-0.303 |
-0.31% |
| 2015/11/26 |
97.574 |
99.069 |
-1.495 |
-1.51% |
| 2015/11/16 |
99.069 |
107.403 |
-8.334 |
-7.76% |
| 2015/11/6 |
107.403 |
104.837 |
2.566 |
2.45% |
| 2015/10/26 |
104.837 |
103.336 |
1.501 |
1.45% |
| 2015/10/16 |
103.336 |
98.735 |
4.601 |
4.66% |
| 2015/10/6 |
98.735 |
97.532 |
1.203 |
1.23% |
| 2015/9/26 |
97.532 |
98.252 |
-0.72 |
-0.73% |
| 2015/9/16 |
98.252 |
100 |
-1.748 |
-1.75% |
| 2015/9/6 |
100 |
无 |
无 |
无 |
浙公网安备 33010802007307号
