| 2017/12/26 |
97.6 |
103.69 |
-6.09 |
-5.87% |
| 2017/12/16 |
103.69 |
104.1 |
-0.41 |
-0.39% |
| 2017/12/6 |
104.1 |
104.62 |
-0.52 |
-0.50% |
| 2017/11/26 |
104.62 |
106.26 |
-1.64 |
-1.54% |
| 2017/11/16 |
106.26 |
105.93 |
0.33 |
0.31% |
| 2017/11/6 |
105.93 |
105.53 |
0.4 |
0.38% |
| 2017/10/26 |
105.53 |
103.63 |
1.9 |
1.83% |
| 2017/10/16 |
103.63 |
103.87 |
-0.24 |
-0.23% |
| 2017/10/6 |
103.87 |
102.46 |
1.41 |
1.38% |
| 2017/9/26 |
102.46 |
101.68 |
0.78 |
0.77% |
| 2017/9/16 |
101.68 |
101.97 |
-0.29 |
-0.28% |
| 2017/9/6 |
101.97 |
101.22 |
0.75 |
0.74% |
| 2017/8/26 |
101.22 |
101.46 |
-0.24 |
-0.24% |
| 2017/8/16 |
101.46 |
100.94 |
0.52 |
0.52% |
| 2017/8/6 |
100.94 |
101.01 |
-0.07 |
-0.07% |
| 2017/7/26 |
101.01 |
98.45 |
2.56 |
2.60% |
| 2017/7/16 |
98.45 |
112.05 |
-13.6 |
-12.14% |
| 2017/7/6 |
112.05 |
103.47 |
8.58 |
8.29% |
| 2017/6/26 |
103.47 |
103.47 |
0 |
0.00% |
| 2017/6/16 |
103.47 |
102.31 |
1.16 |
1.13% |
| 2017/6/6 |
102.31 |
96.92079 |
5.38921 |
5.56% |
| 2017/1/16 |
96.92079 |
97.66711 |
-0.74632 |
-0.76% |
| 2017/1/6 |
97.66711 |
98.04836 |
-0.38125 |
-0.39% |
| 2016/12/26 |
98.04836 |
98.03953 |
0.00883 |
0.01% |
| 2016/12/16 |
98.03953 |
98.28778 |
-0.24825 |
-0.25% |
| 2016/12/6 |
98.28778 |
96.02017 |
2.26761 |
2.36% |
| 2016/11/26 |
96.02017 |
95.93714 |
0.08303 |
0.09% |
| 2016/11/16 |
95.93714 |
95.91459 |
0.02255 |
0.02% |
| 2016/11/6 |
95.91459 |
94.36094 |
1.55365 |
1.65% |
| 2016/10/26 |
94.36094 |
95.74701 |
-1.38607 |
-1.45% |
| 2016/10/16 |
95.74701 |
95.68049 |
0.06652 |
0.07% |
| 2016/10/6 |
95.68049 |
95.75009 |
-0.0696 |
-0.07% |
| 2016/9/26 |
95.75009 |
95.12709 |
0.623 |
0.65% |
| 2016/9/16 |
95.12709 |
94.6642 |
0.46289 |
0.49% |
| 2016/9/6 |
94.6642 |
93.62 |
1.0442 |
1.12% |
| 2016/8/26 |
93.62 |
93.24869 |
0.37131 |
0.40% |
| 2016/8/16 |
93.24869 |
94.92233 |
-1.67364 |
-1.76% |
| 2016/8/6 |
94.92233 |
96.08084 |
-1.15851 |
-1.21% |
| 2016/7/26 |
96.08084 |
95.58265 |
0.49819 |
0.52% |
| 2016/7/16 |
95.58265 |
95.94396 |
-0.36131 |
-0.38% |
| 2016/7/6 |
95.94396 |
95.22124 |
0.72272 |
0.76% |
| 2016/6/26 |
95.22124 |
99.50791 |
-4.28667 |
-4.31% |
| 2016/6/16 |
99.50791 |
96.04533 |
3.46258 |
3.61% |
| 2016/6/6 |
96.04533 |
95.99063 |
0.0547 |
0.06% |
| 2016/5/26 |
95.99063 |
98.80424 |
-2.81361 |
-2.85% |
| 2016/5/16 |
98.80424 |
99.51079 |
-0.70655 |
-0.71% |
| 2016/5/6 |
99.51079 |
99.74815 |
-0.23736 |
-0.24% |
| 2016/4/26 |
99.74815 |
100.36675 |
-0.6186 |
-0.62% |
| 2016/4/16 |
100.36675 |
99.74132 |
0.62543 |
0.63% |
| 2016/4/6 |
99.74132 |
99.02997 |
0.71135 |
0.72% |
| 2016/3/26 |
99.02997 |
99.65724 |
-0.62727 |
-0.63% |
| 2016/3/16 |
99.65724 |
101.36419 |
-1.70695 |
-1.68% |
| 2016/3/6 |
101.36419 |
100.05321 |
1.31098 |
1.31% |
| 2016/2/26 |
100.05321 |
101.37552 |
-1.32231 |
-1.30% |
| 2016/2/16 |
101.37552 |
101.37552 |
0 |
0.00% |
| 2016/2/6 |
101.37552 |
99.34756 |
2.02796 |
2.04% |
| 2016/1/26 |
99.34756 |
100.36303 |
-1.01547 |
-1.01% |
| 2016/1/16 |
100.36303 |
100.6907 |
-0.32767 |
-0.33% |
| 2016/1/6 |
100.6907 |
100.11256 |
0.57814 |
0.58% |
| 2015/12/26 |
100.11256 |
99.26212 |
0.85044 |
0.86% |
| 2015/12/16 |
99.26212 |
99.976 |
-0.71388 |
-0.71% |
| 2015/12/6 |
99.976 |
101.729 |
-1.753 |
-1.72% |
| 2015/11/26 |
101.729 |
100.691 |
1.038 |
1.03% |
| 2015/11/16 |
100.691 |
99.844 |
0.847 |
0.85% |
| 2015/11/6 |
99.844 |
100.015 |
-0.171 |
-0.17% |
| 2015/10/26 |
100.015 |
101.044 |
-1.029 |
-1.02% |
| 2015/10/16 |
101.044 |
101.847 |
-0.803 |
-0.79% |
| 2015/10/6 |
101.847 |
101.579 |
0.268 |
0.26% |
| 2015/9/26 |
101.579 |
100.808 |
0.771 |
0.76% |
| 2015/9/16 |
100.808 |
100 |
0.808 |
0.81% |
| 2015/9/6 |
100 |
无 |
无 |
无 |
浙公网安备 33010802007307号
