| 2017/12/26 |
96.86 |
99.57 |
-2.71 |
-2.72% |
| 2017/12/16 |
99.57 |
98.04 |
1.53 |
1.56% |
| 2017/12/6 |
98.04 |
99.66 |
-1.62 |
-1.63% |
| 2017/11/26 |
99.66 |
101.02 |
-1.36 |
-1.35% |
| 2017/11/16 |
101.02 |
100.18 |
0.84 |
0.84% |
| 2017/11/6 |
100.18 |
99.49 |
0.69 |
0.69% |
| 2017/10/26 |
99.49 |
100.15 |
-0.66 |
-0.66% |
| 2017/10/16 |
100.15 |
102.53 |
-2.38 |
-2.32% |
| 2017/10/6 |
102.53 |
103.53 |
-1 |
-0.97% |
| 2017/9/26 |
103.53 |
102.01 |
1.52 |
1.49% |
| 2017/9/16 |
102.01 |
102.45 |
-0.44 |
-0.43% |
| 2017/9/6 |
102.45 |
102.65 |
-0.2 |
-0.19% |
| 2017/8/26 |
102.65 |
102.31 |
0.34 |
0.33% |
| 2017/8/16 |
102.31 |
102.33 |
-0.02 |
-0.02% |
| 2017/8/6 |
102.33 |
89.12 |
13.21 |
14.82% |
| 2017/7/26 |
89.12 |
86.07 |
3.05 |
3.54% |
| 2017/7/16 |
86.07 |
98.58 |
-12.51 |
-12.69% |
| 2017/7/6 |
98.58 |
87.2 |
11.38 |
13.05% |
| 2017/6/26 |
87.2 |
87.2 |
0 |
0.00% |
| 2017/6/16 |
87.2 |
96.64 |
-9.44 |
-9.77% |
| 2017/6/6 |
96.64 |
111.3666 |
-14.7266 |
-13.22% |
| 2017/1/16 |
111.3666 |
116.13057 |
-4.76397 |
-4.10% |
| 2017/1/6 |
116.13057 |
109.04795 |
7.08262 |
6.49% |
| 2016/12/26 |
109.04795 |
114.09481 |
-5.04686 |
-4.42% |
| 2016/12/16 |
114.09481 |
113.85461 |
0.2402 |
0.21% |
| 2016/12/6 |
113.85461 |
104.70975 |
9.14486 |
8.73% |
| 2016/11/26 |
104.70975 |
112.1416 |
-7.43185 |
-6.63% |
| 2016/11/16 |
112.1416 |
113.91003 |
-1.76843 |
-1.55% |
| 2016/11/6 |
113.91003 |
112.08166 |
1.82837 |
1.63% |
| 2016/10/26 |
112.08166 |
108.74031 |
3.34135 |
3.07% |
| 2016/10/16 |
108.74031 |
108.15824 |
0.58207 |
0.54% |
| 2016/10/6 |
108.15824 |
104.619 |
3.53924 |
3.38% |
| 2016/9/26 |
104.619 |
102.92815 |
1.69085 |
1.64% |
| 2016/9/16 |
102.92815 |
102.40299 |
0.52516 |
0.51% |
| 2016/9/6 |
102.40299 |
103.6 |
-1.19701 |
-1.16% |
| 2016/8/26 |
103.6 |
102.77533 |
0.82467 |
0.80% |
| 2016/8/16 |
102.77533 |
101.92871 |
0.84662 |
0.83% |
| 2016/8/6 |
101.92871 |
101.70409 |
0.22462 |
0.22% |
| 2016/7/26 |
101.70409 |
101.49345 |
0.21064 |
0.21% |
| 2016/7/16 |
101.49345 |
102.09 |
-0.59655 |
-0.58% |
| 2016/7/6 |
102.09 |
99.04271 |
3.04729 |
3.08% |
| 2016/6/26 |
99.04271 |
104.66475 |
-5.62204 |
-5.37% |
| 2016/6/16 |
104.66475 |
77.2 |
27.46475 |
35.58% |
| 2017/6/16 |
77.2 |
101.16037 |
-23.96037 |
-23.69% |
| 2016/6/6 |
101.16037 |
97.53321 |
3.62716 |
3.72% |
| 2016/5/26 |
97.53321 |
100.62491 |
-3.0917 |
-3.07% |
| 2016/5/16 |
100.62491 |
100.43104 |
0.19387 |
0.19% |
| 2016/5/6 |
100.43104 |
101.11115 |
-0.68011 |
-0.67% |
| 2016/4/26 |
101.11115 |
102.46496 |
-1.35381 |
-1.32% |
| 2016/4/16 |
102.46496 |
100.7737 |
1.69126 |
1.68% |
| 2016/4/6 |
100.7737 |
100.94514 |
-0.17144 |
-0.17% |
| 2016/3/26 |
100.94514 |
106.48368 |
-5.53854 |
-5.20% |
| 2016/3/16 |
106.48368 |
101.84827 |
4.63541 |
4.55% |
| 2016/3/6 |
101.84827 |
103.60809 |
-1.75982 |
-1.70% |
| 2016/2/26 |
103.60809 |
104.43895 |
-0.83086 |
-0.80% |
| 2016/2/16 |
104.43895 |
104.43895 |
0 |
0.00% |
| 2016/2/6 |
104.43895 |
98.61284 |
5.82611 |
5.91% |
| 2016/1/26 |
98.61284 |
93.30592 |
5.30692 |
5.69% |
| 2016/1/16 |
93.30592 |
99.72692 |
-6.421 |
-6.44% |
| 2016/1/6 |
99.72692 |
100.8537 |
-1.12678 |
-1.12% |
| 2015/12/26 |
100.8537 |
98.53815 |
2.31555 |
2.35% |
| 2015/12/16 |
98.53815 |
98.363 |
0.17515 |
0.18% |
| 2015/12/6 |
98.363 |
99.186 |
-0.823 |
-0.83% |
| 2015/11/26 |
99.186 |
99.727 |
-0.541 |
-0.54% |
| 2015/11/16 |
99.727 |
99.896 |
-0.169 |
-0.17% |
| 2015/11/6 |
99.896 |
100.726 |
-0.83 |
-0.82% |
| 2015/10/26 |
100.726 |
100.742 |
-0.016 |
-0.02% |
| 2015/10/16 |
100.742 |
99.853 |
0.889 |
0.89% |
| 2015/10/6 |
99.853 |
99.717 |
0.136 |
0.14% |
| 2015/9/26 |
99.717 |
99.276 |
0.441 |
0.44% |
| 2015/9/16 |
99.276 |
100 |
-0.724 |
-0.72% |
| 2015/9/6 |
100 |
无 |
无 |
无 |
浙公网安备 33010802007307号
