| 2017/12/26 |
97.9 |
116.55 |
-18.65 |
-16.00% |
| 2017/12/16 |
116.55 |
113.94 |
2.61 |
2.29% |
| 2017/12/6 |
113.94 |
109.43 |
4.51 |
4.12% |
| 2017/11/26 |
109.43 |
111.13 |
-1.7 |
-1.53% |
| 2017/11/16 |
111.13 |
110.64 |
0.49 |
0.44% |
| 2017/11/6 |
110.64 |
105.18 |
5.46 |
5.19% |
| 2017/10/26 |
105.18 |
102.96 |
2.22 |
2.16% |
| 2017/10/16 |
102.96 |
103.59 |
-0.63 |
-0.61% |
| 2017/10/6 |
103.59 |
105.48 |
-1.89 |
-1.79% |
| 2017/9/26 |
105.48 |
102.4 |
3.08 |
3.01% |
| 2017/9/16 |
102.4 |
102.53 |
-0.13 |
-0.13% |
| 2017/9/6 |
102.53 |
101.73 |
0.8 |
0.79% |
| 2017/8/26 |
101.73 |
101.86 |
-0.13 |
-0.13% |
| 2017/8/16 |
101.86 |
103.13 |
-1.27 |
-1.23% |
| 2017/8/6 |
103.13 |
117.58 |
-14.45 |
-12.29% |
| 2017/7/26 |
117.58 |
154.55 |
-36.97 |
-23.92% |
| 2017/7/16 |
154.55 |
89 |
65.55 |
73.65% |
| 2017/7/6 |
89 |
89.25 |
-0.25 |
-0.28% |
| 2017/6/26 |
89.25 |
89.25 |
0 |
0.00% |
| 2017/6/16 |
89.25 |
124.08 |
-34.83 |
-28.07% |
| 2017/6/6 |
124.08 |
103.52793 |
20.55207 |
19.85% |
| 2017/1/16 |
103.52793 |
104.047844 |
-0.519914 |
-0.50% |
| 2017/1/6 |
104.047844 |
103.71503 |
0.332814 |
0.32% |
| 2016/12/26 |
103.71503 |
102.99741 |
0.71762 |
0.70% |
| 2016/12/16 |
102.99741 |
103.96568 |
-0.96827 |
-0.93% |
| 2016/12/6 |
103.96568 |
103.88334 |
0.08234 |
0.08% |
| 2016/11/26 |
103.88334 |
103.7847 |
0.09864 |
0.10% |
| 2016/11/16 |
103.7847 |
104.399956 |
-0.615256 |
-0.59% |
| 2016/11/6 |
104.399956 |
103.78136 |
0.618596 |
0.60% |
| 2016/10/26 |
103.78136 |
103.33308 |
0.44828 |
0.43% |
| 2016/10/16 |
103.33308 |
111.8803 |
-8.54722 |
-7.64% |
| 2016/10/6 |
111.8803 |
111.29554 |
0.58476 |
0.53% |
| 2016/9/26 |
111.29554 |
118.08035 |
-6.78481 |
-5.75% |
| 2016/9/16 |
118.08035 |
117.76816 |
0.31219 |
0.27% |
| 2016/9/6 |
117.76816 |
115.805 |
1.96316 |
1.70% |
| 2016/8/26 |
115.805 |
104.50461 |
11.30039 |
10.81% |
| 2016/8/16 |
104.50461 |
114.33607 |
-9.83146 |
-8.60% |
| 2016/8/6 |
114.33607 |
114.2356 |
0.10047 |
0.09% |
| 2016/7/26 |
114.2356 |
114.01399 |
0.22161 |
0.19% |
| 2016/7/16 |
114.01399 |
112.688194 |
1.325796 |
1.18% |
| 2016/7/6 |
112.688194 |
112.36034 |
0.327854 |
0.29% |
| 2016/6/26 |
112.36034 |
111.66841 |
0.69193 |
0.62% |
| 2016/6/16 |
111.66841 |
110.568344 |
1.100066 |
0.99% |
| 2016/6/6 |
110.568344 |
91.4774 |
19.090944 |
20.87% |
| 2016/5/26 |
91.4774 |
93.17385 |
-1.69645 |
-1.82% |
| 2016/5/16 |
93.17385 |
92.07389 |
1.09996 |
1.19% |
| 2016/5/6 |
92.07389 |
90.04809 |
2.0258 |
2.25% |
| 2016/4/26 |
90.04809 |
98.474106 |
-8.426016 |
-8.56% |
| 2016/4/16 |
98.474106 |
101.79914 |
-3.325034 |
-3.27% |
| 2016/4/6 |
101.79914 |
102.99139 |
-1.19225 |
-1.16% |
| 2016/3/26 |
102.99139 |
103.073494 |
-0.082104 |
-0.08% |
| 2016/3/16 |
103.073494 |
103.23058 |
-0.157086 |
-0.15% |
| 2016/3/6 |
103.23058 |
104.80352 |
-1.57294 |
-1.50% |
| 2016/2/26 |
104.80352 |
103.65755 |
1.14597 |
1.11% |
| 2016/2/16 |
103.65755 |
103.65755 |
0 |
0.00% |
| 2016/2/6 |
103.65755 |
102.97291 |
0.68464 |
0.66% |
| 2016/1/26 |
102.97291 |
101.93274 |
1.04017 |
1.02% |
| 2016/1/16 |
101.93274 |
102.793045 |
-0.860305 |
-0.84% |
| 2016/1/6 |
102.793045 |
112.58913 |
-9.796085 |
-8.70% |
| 2015/12/26 |
112.58913 |
95.84326 |
16.74587 |
17.47% |
| 2015/12/16 |
95.84326 |
98.17 |
-2.32674 |
-2.37% |
| 2015/12/6 |
98.17 |
95.53 |
2.64 |
2.76% |
| 2015/11/26 |
95.53 |
96.586 |
-1.056 |
-1.09% |
| 2015/11/16 |
96.586 |
94.77 |
1.816 |
1.92% |
| 2015/11/6 |
94.77 |
95.097 |
-0.327 |
-0.34% |
| 2015/10/26 |
95.097 |
99.873 |
-4.776 |
-4.78% |
| 2015/10/16 |
99.873 |
98.861 |
1.012 |
1.02% |
| 2015/10/6 |
98.861 |
99.716 |
-0.855 |
-0.86% |
| 2015/9/26 |
99.716 |
99.642 |
0.074 |
0.07% |
| 2015/9/16 |
99.642 |
100 |
-0.358 |
-0.36% |
| 2015/9/6 |
100 |
无 |
无 |
无 |
浙公网安备 33010802007307号
