| 2017/12/26 |
96.89 |
107.59 |
-10.7 |
-9.95% |
| 2017/12/16 |
107.59 |
106.83 |
0.76 |
0.71% |
| 2017/12/6 |
106.83 |
107.09 |
-0.26 |
-0.24% |
| 2017/11/26 |
107.09 |
107.1 |
-0.01 |
-0.01% |
| 2017/11/16 |
107.1 |
107.02 |
0.08 |
0.07% |
| 2017/11/6 |
107.02 |
105.68 |
1.34 |
1.27% |
| 2017/10/26 |
105.68 |
105.16 |
0.52 |
0.49% |
| 2017/10/16 |
105.16 |
104.13 |
1.03 |
0.99% |
| 2017/10/6 |
104.13 |
103.7 |
0.43 |
0.41% |
| 2017/9/26 |
103.7 |
103.89 |
-0.19 |
-0.18% |
| 2017/9/16 |
103.89 |
104.23 |
-0.34 |
-0.33% |
| 2017/9/6 |
104.23 |
101.94 |
2.29 |
2.25% |
| 2017/8/26 |
101.94 |
101.14 |
0.8 |
0.79% |
| 2017/8/16 |
101.14 |
101.64 |
-0.5 |
-0.49% |
| 2017/8/6 |
101.64 |
107.81 |
-6.17 |
-5.72% |
| 2017/7/26 |
107.81 |
94.38 |
13.43 |
14.23% |
| 2017/7/16 |
94.38 |
110.48 |
-16.1 |
-14.57% |
| 2017/7/6 |
110.48 |
92.7 |
17.78 |
19.18% |
| 2017/6/26 |
92.7 |
92.7 |
0 |
0.00% |
| 2017/6/16 |
92.7 |
110.63 |
-17.93 |
-16.21% |
| 2017/6/6 |
110.63 |
100.15112 |
10.47888 |
10.46% |
| 2017/1/16 |
100.15112 |
99.37274 |
0.77838 |
0.78% |
| 2017/1/6 |
99.37274 |
99.06939 |
0.30335 |
0.31% |
| 2016/12/26 |
99.06939 |
99.50235 |
-0.43296 |
-0.44% |
| 2016/12/16 |
99.50235 |
99.61889 |
-0.11654 |
-0.12% |
| 2016/12/6 |
99.61889 |
97.65509 |
1.9638 |
2.01% |
| 2016/11/26 |
97.65509 |
97.39394 |
0.26115 |
0.27% |
| 2016/11/16 |
97.39394 |
97.15947 |
0.23447 |
0.24% |
| 2016/11/6 |
97.15947 |
97.32855 |
-0.16908 |
-0.17% |
| 2016/10/26 |
97.32855 |
96.93121 |
0.39734 |
0.41% |
| 2016/10/16 |
96.93121 |
97.00893 |
-0.07772 |
-0.08% |
| 2016/10/6 |
97.00893 |
96.84906 |
0.15987 |
0.17% |
| 2016/9/26 |
96.84906 |
96.97754 |
-0.12848 |
-0.13% |
| 2016/9/16 |
96.97754 |
97.90289 |
-0.92535 |
-0.95% |
| 2016/9/6 |
97.90289 |
100.47 |
-2.56711 |
-2.56% |
| 2016/8/26 |
100.47 |
100.00257 |
0.46743 |
0.47% |
| 2016/8/16 |
100.00257 |
100.33053 |
-0.32796 |
-0.33% |
| 2016/8/6 |
100.33053 |
99.90527 |
0.42526 |
0.43% |
| 2016/7/26 |
99.90527 |
100.01231 |
-0.10704 |
-0.11% |
| 2016/7/16 |
100.01231 |
100.44129 |
-0.42898 |
-0.43% |
| 2016/7/6 |
100.44129 |
100.02852 |
0.41277 |
0.41% |
| 2016/6/26 |
100.02852 |
102.6727 |
-2.64418 |
-2.58% |
| 2016/6/16 |
102.6727 |
100.27675 |
2.39595 |
2.39% |
| 2016/6/6 |
100.27675 |
98.76748 |
1.50927 |
1.53% |
| 2016/5/26 |
98.76748 |
100.94511 |
-2.17763 |
-2.16% |
| 2016/5/16 |
100.94511 |
99.90927 |
1.03584 |
1.04% |
| 2016/5/6 |
99.90927 |
96.7963 |
3.11297 |
3.22% |
| 2016/4/26 |
96.7963 |
97.03461 |
-0.23831 |
-0.25% |
| 2016/4/16 |
97.03461 |
99.42899 |
-2.39438 |
-2.41% |
| 2016/4/6 |
99.42899 |
99.79409 |
-0.3651 |
-0.37% |
| 2016/3/26 |
99.79409 |
100.63172 |
-0.83763 |
-0.83% |
| 2016/3/16 |
100.63172 |
102.61455 |
-1.98283 |
-1.93% |
| 2016/3/6 |
102.61455 |
100.92142 |
1.69313 |
1.68% |
| 2016/2/26 |
100.92142 |
101.0386 |
-0.11718 |
-0.12% |
| 2016/2/16 |
101.0386 |
101.0386 |
0 |
0.00% |
| 2016/2/6 |
101.0386 |
101.76915 |
-0.73055 |
-0.72% |
| 2016/1/26 |
101.76915 |
101.14212 |
0.62703 |
0.62% |
| 2016/1/16 |
101.14212 |
99.39803 |
1.74409 |
1.75% |
| 2016/1/6 |
99.39803 |
99.33666 |
0.06137 |
0.06% |
| 2015/12/26 |
99.33666 |
99.04353 |
0.29313 |
0.30% |
| 2015/12/16 |
99.04353 |
99.205 |
-0.16147 |
-0.16% |
| 2015/12/6 |
99.205 |
99.012 |
0.193 |
0.19% |
| 2015/11/26 |
99.012 |
99.398 |
-0.386 |
-0.39% |
| 2015/11/16 |
99.398 |
101.521 |
-2.123 |
-2.09% |
| 2015/11/6 |
101.521 |
101.778 |
-0.257 |
-0.25% |
| 2015/10/26 |
101.778 |
100.757 |
1.021 |
1.01% |
| 2015/10/16 |
100.757 |
100.826 |
-0.069 |
-0.07% |
| 2015/10/6 |
100.826 |
100.544 |
0.282 |
0.28% |
| 2015/9/26 |
100.544 |
102.474 |
-1.93 |
-1.88% |
| 2015/9/16 |
102.474 |
100 |
2.474 |
2.47% |
| 2015/9/6 |
100 |
无 |
无 |
无 |
浙公网安备 33010802007307号
