| 2017/12/26 |
99.77 |
110.08 |
-10.31 |
-9.37% |
| 2017/12/16 |
110.08 |
109.85 |
0.23 |
0.21% |
| 2017/12/6 |
109.85 |
109.34 |
0.51 |
0.47% |
| 2017/11/26 |
109.34 |
109.48 |
-0.14 |
-0.13% |
| 2017/11/16 |
109.48 |
109.23 |
0.25 |
0.23% |
| 2017/11/6 |
109.23 |
108.66 |
0.57 |
0.52% |
| 2017/10/26 |
108.66 |
111.93 |
-3.27 |
-2.92% |
| 2017/10/16 |
111.93 |
108.42 |
3.51 |
3.24% |
| 2017/10/6 |
108.42 |
107.08 |
1.34 |
1.25% |
| 2017/9/26 |
107.08 |
107.53 |
-0.45 |
-0.42% |
| 2017/9/16 |
107.53 |
108.42 |
-0.89 |
-0.82% |
| 2017/9/6 |
108.42 |
105.75 |
2.67 |
2.52% |
| 2017/8/26 |
105.75 |
104.02 |
1.73 |
1.66% |
| 2017/8/16 |
104.02 |
106.4 |
-2.38 |
-2.24% |
| 2017/8/6 |
106.4 |
106.33 |
0.07 |
0.07% |
| 2017/7/26 |
106.33 |
154.98 |
-48.65 |
-31.39% |
| 2017/7/16 |
154.98 |
150.53 |
4.45 |
2.96% |
| 2017/7/6 |
150.53 |
109.03 |
41.5 |
38.06% |
| 2017/6/26 |
109.03 |
109.03 |
0 |
0.00% |
| 2017/6/16 |
109.03 |
98.2 |
10.83 |
11.03% |
| 2017/6/6 |
98.2 |
105.84796 |
-7.64796 |
-7.23% |
| 2017/1/16 |
105.84796 |
103.42401 |
2.42395 |
2.34% |
| 2017/1/6 |
103.42401 |
102.89271 |
0.5313 |
0.52% |
| 2016/12/26 |
102.89271 |
102.80189 |
0.09082 |
0.09% |
| 2016/12/16 |
102.80189 |
102.61459 |
0.1873 |
0.18% |
| 2016/12/6 |
102.61459 |
102.36419 |
0.2504 |
0.24% |
| 2016/11/26 |
102.36419 |
102.32999 |
0.0342 |
0.03% |
| 2016/11/16 |
102.32999 |
102.36006 |
-0.03007 |
-0.03% |
| 2016/11/6 |
102.36006 |
101.50291 |
0.85715 |
0.84% |
| 2016/10/26 |
101.50291 |
101.39476 |
0.10815 |
0.11% |
| 2016/10/16 |
101.39476 |
101.6287 |
-0.23394 |
-0.23% |
| 2016/10/6 |
101.6287 |
101.53179 |
0.09691 |
0.10% |
| 2016/9/26 |
101.53179 |
96.99164 |
4.54015 |
4.68% |
| 2016/9/16 |
96.99164 |
101.48659 |
-4.49495 |
-4.43% |
| 2016/9/6 |
101.48659 |
104.18 |
-2.69341 |
-2.59% |
| 2016/8/26 |
104.18 |
99.29356 |
4.88644 |
4.92% |
| 2016/8/16 |
99.29356 |
100.37023 |
-1.07667 |
-1.07% |
| 2016/8/6 |
100.37023 |
100.27514 |
0.09509 |
0.09% |
| 2016/7/26 |
100.27514 |
99.65151 |
0.62363 |
0.63% |
| 2016/7/16 |
99.65151 |
99.66625 |
-0.01474 |
-0.01% |
| 2016/7/6 |
99.66625 |
96.97888 |
2.68737 |
2.77% |
| 2016/6/26 |
96.97888 |
97.14153 |
-0.16265 |
-0.17% |
| 2016/6/16 |
97.14153 |
96.22522 |
0.91631 |
0.95% |
| 2016/6/6 |
96.22522 |
95.71279 |
0.51243 |
0.54% |
| 2016/5/26 |
95.71279 |
96.93252 |
-1.21973 |
-1.26% |
| 2016/5/16 |
96.93252 |
96.86186 |
0.07066 |
0.07% |
| 2016/5/6 |
96.86186 |
96.17118 |
0.69068 |
0.72% |
| 2016/4/26 |
96.17118 |
96.1279 |
0.04328 |
0.05% |
| 2016/4/16 |
96.1279 |
94.47 |
1.6579 |
1.75% |
| 2016/4/6 |
94.47 |
96.42747 |
-1.95747 |
-2.03% |
| 2016/3/26 |
96.42747 |
97.02448 |
-0.59701 |
-0.62% |
| 2016/3/16 |
97.02448 |
107.45394 |
-10.42946 |
-9.71% |
| 2016/3/6 |
107.45394 |
97.11469 |
10.33925 |
10.65% |
| 2016/2/26 |
97.11469 |
97.02226 |
0.09243 |
0.10% |
| 2016/2/16 |
97.02226 |
97.02226 |
0 |
0.00% |
| 2016/2/6 |
97.02226 |
101.90576 |
-4.8835 |
-4.79% |
| 2016/1/26 |
101.90576 |
101.78622 |
0.11954 |
0.12% |
| 2016/1/16 |
101.78622 |
98.00846 |
3.77776 |
3.85% |
| 2016/1/6 |
98.00846 |
98.94117 |
-0.93271 |
-0.94% |
| 2015/12/26 |
98.94117 |
97.26837 |
1.6728 |
1.72% |
| 2015/12/16 |
97.26837 |
97.611 |
-0.34263 |
-0.35% |
| 2015/12/6 |
97.611 |
98.257 |
-0.646 |
-0.66% |
| 2015/11/26 |
98.257 |
98.008 |
0.249 |
0.25% |
| 2015/11/16 |
98.008 |
102.911 |
-4.903 |
-4.76% |
| 2015/11/6 |
102.911 |
102.987 |
-0.076 |
-0.07% |
| 2015/10/26 |
102.987 |
99.934 |
3.053 |
3.06% |
| 2015/10/16 |
99.934 |
100.042 |
-0.108 |
-0.11% |
| 2015/10/6 |
100.042 |
100.096 |
-0.054 |
-0.05% |
| 2015/9/26 |
100.096 |
101.076 |
-0.98 |
-0.97% |
| 2015/9/16 |
101.076 |
100 |
1.076 |
1.08% |
| 2015/9/6 |
100 |
无 |
无 |
无 |
浙公网安备 33010802007307号
