| 2017/12/26 |
96.77 |
122.17 |
-25.4 |
-20.79% |
| 2017/12/16 |
122.17 |
123.98 |
-1.81 |
-1.46% |
| 2017/12/6 |
123.98 |
122.52 |
1.46 |
1.19% |
| 2017/11/26 |
122.52 |
120.71 |
1.81 |
1.50% |
| 2017/11/16 |
120.71 |
121 |
-0.29 |
-0.24% |
| 2017/11/6 |
121 |
120.09 |
0.91 |
0.76% |
| 2017/10/26 |
120.09 |
121.45 |
-1.36 |
-1.12% |
| 2017/10/16 |
121.45 |
123.77 |
-2.32 |
-1.87% |
| 2017/10/6 |
123.77 |
124.69 |
-0.92 |
-0.74% |
| 2017/9/26 |
124.69 |
121.34 |
3.35 |
2.76% |
| 2017/9/16 |
121.34 |
117.71 |
3.63 |
3.08% |
| 2017/9/6 |
117.71 |
117.34 |
0.37 |
0.32% |
| 2017/8/26 |
117.34 |
111.81 |
5.53 |
4.95% |
| 2017/8/16 |
111.81 |
112.89 |
-1.08 |
-0.96% |
| 2017/8/6 |
112.89 |
112.98 |
-0.09 |
-0.08% |
| 2017/7/26 |
112.98 |
76.14 |
36.84 |
48.38% |
| 2017/7/16 |
76.14 |
84.49 |
-8.35 |
-9.88% |
| 2017/7/6 |
84.49 |
94.36 |
-9.87 |
-10.46% |
| 2017/6/26 |
94.36 |
94.36 |
0 |
0.00% |
| 2017/6/16 |
94.36 |
106.82 |
-12.46 |
-11.66% |
| 2017/6/6 |
106.82 |
99.24713 |
7.57287 |
7.63% |
| 2017/1/16 |
99.24713 |
99.11781 |
0.12932 |
0.13% |
| 2017/1/6 |
99.11781 |
99.01272 |
0.10509 |
0.11% |
| 2016/12/26 |
99.01272 |
99.01272 |
0 |
0.00% |
| 2016/12/16 |
99.01272 |
98.65018 |
0.36254 |
0.37% |
| 2016/12/6 |
98.65018 |
97.77449 |
0.87569 |
0.90% |
| 2016/11/26 |
97.77449 |
97.88017 |
-0.10568 |
-0.11% |
| 2016/11/16 |
97.88017 |
97.13909 |
0.74108 |
0.76% |
| 2016/11/6 |
97.13909 |
98.77358 |
-1.63449 |
-1.65% |
| 2016/10/26 |
98.77358 |
101.52872 |
-2.75514 |
-2.71% |
| 2016/10/16 |
101.52872 |
101.69775 |
-0.16903 |
-0.17% |
| 2016/10/6 |
101.69775 |
98.64419 |
3.05356 |
3.10% |
| 2016/9/26 |
98.64419 |
100.9603 |
-2.31611 |
-2.29% |
| 2016/9/16 |
100.9603 |
100.53184 |
0.42846 |
0.43% |
| 2016/9/6 |
100.53184 |
98.21 |
2.32184 |
2.36% |
| 2016/8/26 |
98.21 |
98.8644 |
-0.6544 |
-0.66% |
| 2016/8/16 |
98.8644 |
100.4535 |
-1.5891 |
-1.58% |
| 2016/8/6 |
100.4535 |
98.83317 |
1.62033 |
1.64% |
| 2016/7/26 |
98.83317 |
99.35611 |
-0.52294 |
-0.53% |
| 2016/7/16 |
99.35611 |
99.29301 |
0.0631 |
0.06% |
| 2016/7/6 |
99.29301 |
95.91524 |
3.37777 |
3.52% |
| 2016/6/26 |
95.91524 |
95.91524 |
0 |
0.00% |
| 2016/6/16 |
95.91524 |
97.44848 |
-1.53324 |
-1.57% |
| 2016/6/6 |
97.44848 |
97.48766 |
-0.03918 |
-0.04% |
| 2016/5/26 |
97.48766 |
99.72774 |
-2.24008 |
-2.25% |
| 2016/5/16 |
99.72774 |
99.72232 |
0.00542 |
0.01% |
| 2016/5/6 |
99.72232 |
98.3335 |
1.38882 |
1.41% |
| 2016/4/26 |
98.3335 |
98.10544 |
0.22806 |
0.23% |
| 2016/4/16 |
98.10544 |
99.57733 |
-1.47189 |
-1.48% |
| 2016/4/6 |
99.57733 |
99.79969 |
-0.22236 |
-0.22% |
| 2016/3/26 |
99.79969 |
101.02982 |
-1.23013 |
-1.22% |
| 2016/3/16 |
101.02982 |
101.63741 |
-0.60759 |
-0.60% |
| 2016/3/6 |
101.63741 |
100.43378 |
1.20363 |
1.20% |
| 2016/2/26 |
100.43378 |
101.57758 |
-1.1438 |
-1.13% |
| 2016/2/16 |
101.57758 |
101.57758 |
0 |
0.00% |
| 2016/2/6 |
101.57758 |
99.20668 |
2.3709 |
2.39% |
| 2016/1/26 |
99.20668 |
100.99394 |
-1.78726 |
-1.77% |
| 2016/1/16 |
100.99394 |
100.5829 |
0.41104 |
0.41% |
| 2016/1/6 |
100.5829 |
101.52666 |
-0.94376 |
-0.93% |
| 2015/12/26 |
101.52666 |
101.79544 |
-0.26878 |
-0.26% |
| 2015/12/16 |
101.79544 |
100.755 |
1.04044 |
1.03% |
| 2015/12/6 |
100.755 |
100.651 |
0.104 |
0.10% |
| 2015/11/26 |
100.651 |
100.583 |
0.068 |
0.07% |
| 2015/11/16 |
100.583 |
100.804 |
-0.221 |
-0.22% |
| 2015/11/6 |
100.804 |
100.784 |
0.02 |
0.02% |
| 2015/10/26 |
100.784 |
100.755 |
0.029 |
0.03% |
| 2015/10/16 |
100.755 |
100.777 |
-0.022 |
-0.02% |
| 2015/10/6 |
100.777 |
100.734 |
0.043 |
0.04% |
| 2015/9/26 |
100.734 |
101.363 |
-0.629 |
-0.62% |
| 2015/9/16 |
101.363 |
100 |
1.363 |
1.36% |
| 2015/9/6 |
100 |
无 |
无 |
无 |
浙公网安备 33010802007307号
