| 2017/12/26 |
100.08 |
98.88 |
1.2 |
1.21% |
| 2017/12/16 |
98.88 |
101.15 |
-2.27 |
-2.24% |
| 2017/12/6 |
101.15 |
101.23 |
-0.08 |
-0.08% |
| 2017/11/26 |
101.23 |
102.43 |
-1.2 |
-1.17% |
| 2017/11/16 |
102.43 |
112.37 |
-9.94 |
-8.85% |
| 2017/11/6 |
112.37 |
104.13 |
8.24 |
7.91% |
| 2017/10/26 |
104.13 |
101.88 |
2.25 |
2.21% |
| 2017/10/16 |
101.88 |
109.46 |
-7.58 |
-6.92% |
| 2017/10/6 |
109.46 |
109.27 |
0.19 |
0.17% |
| 2017/9/26 |
109.27 |
113.57 |
-4.3 |
-3.79% |
| 2017/9/16 |
113.57 |
111.68 |
1.89 |
1.69% |
| 2017/9/6 |
111.68 |
107.89 |
3.79 |
3.51% |
| 2017/8/26 |
107.89 |
107.41 |
0.48 |
0.45% |
| 2017/8/16 |
107.41 |
102.22 |
5.19 |
5.08% |
| 2017/8/6 |
102.22 |
136.58 |
-34.36 |
-25.16% |
| 2017/7/26 |
136.58 |
146.58 |
-10 |
-6.82% |
| 2017/7/16 |
146.58 |
153.84 |
-7.26 |
-4.72% |
| 2017/7/6 |
153.84 |
102.73 |
51.11 |
49.75% |
| 2017/6/26 |
102.73 |
102.73 |
0 |
0.00% |
| 2017/6/16 |
102.73 |
111.17 |
-8.44 |
-7.59% |
| 2017/6/6 |
111.17 |
98.07399 |
13.09601 |
13.35% |
| 2017/1/16 |
98.07399 |
98.53017 |
-0.45618 |
-0.46% |
| 2017/1/6 |
98.53017 |
98.05104 |
0.47913 |
0.49% |
| 2016/12/26 |
98.05104 |
97.84968 |
0.20136 |
0.21% |
| 2016/12/16 |
97.84968 |
98.05024 |
-0.20056 |
-0.20% |
| 2016/12/6 |
98.05024 |
98.07757 |
-0.02733 |
-0.03% |
| 2016/11/26 |
98.07757 |
96.30839 |
1.76918 |
1.84% |
| 2016/11/16 |
96.30839 |
97.50085 |
-1.19246 |
-1.22% |
| 2016/11/6 |
97.50085 |
97.50521 |
-0.00436 |
-0.00% |
| 2016/10/26 |
97.50521 |
96.57404 |
0.93117 |
0.96% |
| 2016/10/16 |
96.57404 |
96.57948 |
-0.00544 |
-0.01% |
| 2016/10/6 |
96.57948 |
96.57948 |
0 |
0.00% |
| 2016/9/26 |
96.57948 |
96.15221 |
0.42727 |
0.44% |
| 2016/9/16 |
96.15221 |
95.94126 |
0.21095 |
0.22% |
| 2016/9/6 |
95.94126 |
97.5 |
-1.55874 |
-1.60% |
| 2016/8/26 |
97.5 |
98.67413 |
-1.17413 |
-1.19% |
| 2016/8/16 |
98.67413 |
97.52164 |
1.15249 |
1.18% |
| 2016/8/6 |
97.52164 |
97.77103 |
-0.24939 |
-0.26% |
| 2016/7/26 |
97.77103 |
98.36014 |
-0.58911 |
-0.60% |
| 2016/7/16 |
98.36014 |
101.55321 |
-3.19307 |
-3.14% |
| 2016/7/6 |
101.55321 |
96.29307 |
5.26014 |
5.46% |
| 2016/6/26 |
96.29307 |
96.21902 |
0.07405 |
0.08% |
| 2016/6/16 |
96.21902 |
94.25355 |
1.96547 |
2.09% |
| 2016/6/6 |
94.25355 |
94.14931 |
0.10424 |
0.11% |
| 2016/5/26 |
94.14931 |
94.28381 |
-0.1345 |
-0.14% |
| 2016/5/16 |
94.28381 |
94.4616 |
-0.17779 |
-0.19% |
| 2016/5/6 |
94.4616 |
93.21157 |
1.25003 |
1.34% |
| 2016/4/26 |
93.21157 |
91.49734 |
1.71423 |
1.87% |
| 2016/4/16 |
91.49734 |
95.64229 |
-4.14495 |
-4.33% |
| 2016/4/6 |
95.64229 |
98.65087 |
-3.00858 |
-3.05% |
| 2016/3/26 |
98.65087 |
95.8179 |
2.83297 |
2.96% |
| 2016/3/16 |
95.8179 |
95.52645 |
0.29145 |
0.31% |
| 2016/3/6 |
95.52645 |
93.65282 |
1.87363 |
2.00% |
| 2016/2/26 |
93.65282 |
95.10871 |
-1.45589 |
-1.53% |
| 2016/2/16 |
95.10871 |
95.10871 |
0 |
0.00% |
| 2016/2/6 |
95.10871 |
96.36532 |
-1.25661 |
-1.30% |
| 2016/1/26 |
96.36532 |
93.54427 |
2.82105 |
3.02% |
| 2016/1/16 |
93.54427 |
96.47898 |
-2.93471 |
-3.04% |
| 2016/1/6 |
96.47898 |
93.34827 |
3.13071 |
3.35% |
| 2015/12/26 |
93.34827 |
96.2718 |
-2.92353 |
-3.04% |
| 2015/12/16 |
96.2718 |
97.726 |
-1.4542 |
-1.49% |
| 2015/12/6 |
97.726 |
97.686 |
0.04 |
0.04% |
| 2015/11/26 |
97.686 |
96.479 |
1.207 |
1.25% |
| 2015/11/16 |
96.479 |
99.2 |
-2.721 |
-2.74% |
| 2015/11/6 |
99.2 |
99.128 |
0.072 |
0.07% |
| 2015/10/26 |
99.128 |
98.916 |
0.212 |
0.21% |
| 2015/10/16 |
98.916 |
102.272 |
-3.356 |
-3.28% |
| 2015/10/6 |
102.272 |
102.963 |
-0.691 |
-0.67% |
| 2015/9/26 |
102.963 |
99.492 |
3.471 |
3.49% |
| 2015/9/16 |
99.492 |
100 |
-0.508 |
-0.51% |
| 2015/9/6 |
100 |
无 |
无 |
无 |
浙公网安备 33010802007307号
