| 2017/12/26 |
101.63 |
99.01 |
2.62 |
2.65% |
| 2017/12/16 |
99.01 |
100.32 |
-1.31 |
-1.31% |
| 2017/12/6 |
100.32 |
99.88 |
0.44 |
0.44% |
| 2017/11/26 |
99.88 |
101.5 |
-1.62 |
-1.60% |
| 2017/11/16 |
101.5 |
103.46 |
-1.96 |
-1.89% |
| 2017/11/6 |
103.46 |
102.49 |
0.97 |
0.95% |
| 2017/10/26 |
102.49 |
104.24 |
-1.75 |
-1.68% |
| 2017/10/16 |
104.24 |
109.09 |
-4.85 |
-4.45% |
| 2017/10/6 |
109.09 |
107.04 |
2.05 |
1.92% |
| 2017/9/26 |
107.04 |
106.56 |
0.48 |
0.45% |
| 2017/9/16 |
106.56 |
108.56 |
-2 |
-1.84% |
| 2017/9/6 |
108.56 |
109.02 |
-0.46 |
-0.42% |
| 2017/8/26 |
109.02 |
105 |
4.02 |
3.83% |
| 2017/8/16 |
105 |
99.13 |
5.87 |
5.92% |
| 2017/8/6 |
99.13 |
134.43 |
-35.3 |
-26.26% |
| 2017/7/26 |
134.43 |
223.81 |
-89.38 |
-39.94% |
| 2017/7/16 |
223.81 |
147.57 |
76.24 |
51.66% |
| 2017/7/6 |
147.57 |
127 |
20.57 |
16.20% |
| 2017/6/26 |
127 |
127 |
0 |
0.00% |
| 2017/6/16 |
127 |
117.69 |
9.31 |
7.91% |
| 2017/6/6 |
117.69 |
106.93712 |
10.75288 |
10.06% |
| 2017/1/16 |
106.93712 |
108.88806 |
-1.95094 |
-1.79% |
| 2017/1/6 |
108.88806 |
112.25562 |
-3.36756 |
-3.00% |
| 2016/12/26 |
112.25562 |
106.51256 |
5.74306 |
5.39% |
| 2016/12/16 |
106.51256 |
106.51256 |
0 |
0.00% |
| 2016/12/6 |
106.51256 |
104.88134 |
1.63122 |
1.56% |
| 2016/11/26 |
104.88134 |
104.67038 |
0.21096 |
0.20% |
| 2016/11/16 |
104.67038 |
104.45249 |
0.21789 |
0.21% |
| 2016/11/6 |
104.45249 |
100.00825 |
4.44424 |
4.44% |
| 2016/10/26 |
100.00825 |
101.01725 |
-1.009 |
-1.00% |
| 2016/10/16 |
101.01725 |
99.57704 |
1.44021 |
1.45% |
| 2016/10/6 |
99.57704 |
100.97177 |
-1.39473 |
-1.38% |
| 2016/9/26 |
100.97177 |
99.46874 |
1.50303 |
1.51% |
| 2016/9/16 |
99.46874 |
99.38822 |
0.08052 |
0.08% |
| 2016/9/6 |
99.38822 |
102.23 |
-2.84178 |
-2.78% |
| 2016/8/26 |
102.23 |
102.5465 |
-0.3165 |
-0.31% |
| 2016/8/16 |
102.5465 |
103.50419 |
-0.95769 |
-0.93% |
| 2016/8/6 |
103.50419 |
102.37716 |
1.12703 |
1.10% |
| 2016/7/26 |
102.37716 |
105.63131 |
-3.25415 |
-3.08% |
| 2016/7/16 |
105.63131 |
101.50776 |
4.12355 |
4.06% |
| 2016/7/6 |
101.50776 |
105.1196 |
-3.61184 |
-3.44% |
| 2016/6/26 |
105.1196 |
132.59003 |
-27.47043 |
-20.72% |
| 2016/6/16 |
132.59003 |
105.67428 |
26.91575 |
25.47% |
| 2016/6/6 |
105.67428 |
104.95279 |
0.72149 |
0.69% |
| 2016/5/26 |
104.95279 |
104.55919 |
0.3936 |
0.38% |
| 2016/5/16 |
104.55919 |
106.12535 |
-1.56616 |
-1.48% |
| 2016/5/6 |
106.12535 |
107.24687 |
-1.12152 |
-1.05% |
| 2016/4/26 |
107.24687 |
108.73074 |
-1.48387 |
-1.36% |
| 2016/4/16 |
108.73074 |
99.75349 |
8.97725 |
9.00% |
| 2016/4/6 |
99.75349 |
100.00739 |
-0.2539 |
-0.25% |
| 2016/3/26 |
100.00739 |
101.4493 |
-1.44191 |
-1.42% |
| 2016/3/16 |
101.4493 |
103.59084 |
-2.14154 |
-2.07% |
| 2016/3/6 |
103.59084 |
102.28393 |
1.30691 |
1.28% |
| 2016/2/26 |
102.28393 |
105.88021 |
-3.59628 |
-3.40% |
| 2016/2/16 |
105.88021 |
105.88021 |
0 |
0.00% |
| 2016/2/6 |
105.88021 |
105.65254 |
0.22767 |
0.22% |
| 2016/1/26 |
105.65254 |
101.50596 |
4.14658 |
4.09% |
| 2016/1/16 |
101.50596 |
101.1981 |
0.30786 |
0.30% |
| 2016/1/6 |
101.1981 |
100.34606 |
0.85204 |
0.85% |
| 2015/12/26 |
100.34606 |
99.57818 |
0.76788 |
0.77% |
| 2015/12/16 |
99.57818 |
99.992 |
-0.41382 |
-0.41% |
| 2015/12/6 |
99.992 |
101.142 |
-1.15 |
-1.14% |
| 2015/11/26 |
101.142 |
101.198 |
-0.056 |
-0.06% |
| 2015/11/16 |
101.198 |
100.088 |
1.11 |
1.11% |
| 2015/11/6 |
100.088 |
100.248 |
-0.16 |
-0.16% |
| 2015/10/26 |
100.248 |
100.822 |
-0.574 |
-0.57% |
| 2015/10/16 |
100.822 |
99.634 |
1.188 |
1.19% |
| 2015/10/6 |
99.634 |
99.714 |
-0.08 |
-0.08% |
| 2015/9/26 |
99.714 |
100.011 |
-0.297 |
-0.30% |
| 2015/9/16 |
100.011 |
100 |
0.011 |
0.01% |
| 2015/9/6 |
100 |
无 |
无 |
无 |
浙公网安备 33010802007307号
