2017/12/26 |
102.18 |
94.71 |
7.47 |
7.89% |
2017/12/16 |
94.71 |
91.62 |
3.09 |
3.37% |
2017/12/6 |
91.62 |
93.28 |
-1.66 |
-1.78% |
2017/11/26 |
93.28 |
94.92 |
-1.64 |
-1.73% |
2017/11/16 |
94.92 |
93.33 |
1.59 |
1.70% |
2017/11/6 |
93.33 |
91.33 |
2 |
2.19% |
2017/10/26 |
91.33 |
102.02 |
-10.69 |
-10.48% |
2017/10/16 |
102.02 |
98.53 |
3.49 |
3.54% |
2017/10/6 |
98.53 |
92.83 |
5.7 |
6.14% |
2017/9/26 |
92.83 |
91.5 |
1.33 |
1.45% |
2017/9/16 |
91.5 |
96.46 |
-4.96 |
-5.14% |
2017/9/6 |
96.46 |
100.04 |
-3.58 |
-3.58% |
2017/8/26 |
100.04 |
100.74 |
-0.7 |
-0.69% |
2017/8/16 |
100.74 |
101.51 |
-0.77 |
-0.76% |
2017/8/6 |
101.51 |
103.97 |
-2.46 |
-2.37% |
2017/7/26 |
103.97 |
105.43 |
-1.46 |
-1.38% |
2017/7/16 |
105.43 |
90.18 |
15.25 |
16.91% |
2017/7/6 |
90.18 |
86.45 |
3.73 |
4.31% |
2017/6/26 |
86.45 |
86.45 |
0 |
0.00% |
2017/6/16 |
86.45 |
104.59 |
-18.14 |
-17.34% |
2017/6/6 |
104.59 |
123.10411 |
-18.51411 |
-15.04% |
2017/1/16 |
123.10411 |
136.1476 |
-13.04349 |
-9.58% |
2017/1/6 |
136.1476 |
120.13761 |
16.00999 |
13.33% |
2016/12/26 |
120.13761 |
119.27612 |
0.86149 |
0.72% |
2016/12/16 |
119.27612 |
118.80656 |
0.46956 |
0.40% |
2016/12/6 |
118.80656 |
116.5202 |
2.28636 |
1.96% |
2016/11/26 |
116.5202 |
124.63784 |
-8.11764 |
-6.51% |
2016/11/16 |
124.63784 |
120.9347 |
3.70314 |
3.06% |
2016/11/6 |
120.9347 |
115.23997 |
5.69473 |
4.94% |
2016/10/26 |
115.23997 |
112.60965 |
2.63032 |
2.34% |
2016/10/16 |
112.60965 |
113.70103 |
-1.09138 |
-0.96% |
2016/10/6 |
113.70103 |
114.10501 |
-0.40398 |
-0.35% |
2016/9/26 |
114.10501 |
111.55923 |
2.54578 |
2.28% |
2016/9/16 |
111.55923 |
114.82184 |
-3.26261 |
-2.84% |
2016/9/6 |
114.82184 |
120.47 |
-5.64816 |
-4.69% |
2016/8/26 |
120.47 |
118.00275 |
2.46725 |
2.09% |
2016/8/16 |
118.00275 |
118.06286 |
-0.06011 |
-0.05% |
2016/8/6 |
118.06286 |
118.66851 |
-0.60565 |
-0.51% |
2016/7/26 |
118.66851 |
117.63861 |
1.0299 |
0.88% |
2016/7/16 |
117.63861 |
118.66851 |
-1.0299 |
-0.87% |
2016/7/6 |
118.66851 |
109.63466 |
9.03385 |
8.24% |
2016/6/26 |
109.63466 |
113.99713 |
-4.36247 |
-3.83% |
2016/6/16 |
113.99713 |
120.0239 |
-6.02677 |
-5.02% |
2016/6/6 |
120.0239 |
109.95724 |
10.06666 |
9.16% |
2016/5/26 |
109.95724 |
113.98896 |
-4.03172 |
-3.54% |
2016/5/16 |
113.98896 |
113.53467 |
0.45429 |
0.40% |
2016/5/6 |
113.53467 |
111.24501 |
2.28966 |
2.06% |
2016/4/26 |
111.24501 |
113.12256 |
-1.87755 |
-1.66% |
2016/4/16 |
113.12256 |
112.67874 |
0.44382 |
0.39% |
2016/4/6 |
112.67874 |
112.65253 |
0.02621 |
0.02% |
2016/3/26 |
112.65253 |
112.71155 |
-0.05902 |
-0.05% |
2016/3/16 |
112.71155 |
120.48836 |
-7.77681 |
-6.45% |
2016/3/6 |
120.48836 |
125.67474 |
-5.18638 |
-4.13% |
2016/2/26 |
125.67474 |
124.63204 |
1.0427 |
0.84% |
2016/2/16 |
124.63204 |
124.63204 |
0 |
0.00% |
2016/2/6 |
124.63204 |
117.77652 |
6.85552 |
5.82% |
2016/1/26 |
117.77652 |
121.50114 |
-3.72462 |
-3.07% |
2016/1/16 |
121.50114 |
98.48464 |
23.0165 |
23.37% |
2016/1/6 |
98.48464 |
99.4759 |
-0.99126 |
-1.00% |
2015/12/26 |
99.4759 |
99.23424 |
0.24166 |
0.24% |
2015/12/16 |
99.23424 |
97.63 |
1.60424 |
1.64% |
2015/12/6 |
97.63 |
97.357 |
0.273 |
0.28% |
2015/11/26 |
97.357 |
98.485 |
-1.128 |
-1.15% |
2015/11/16 |
98.485 |
103.098 |
-4.613 |
-4.47% |
2015/11/6 |
103.098 |
99.057 |
4.041 |
4.08% |
2015/10/26 |
99.057 |
98.046 |
1.011 |
1.03% |
2015/10/16 |
98.046 |
100.758 |
-2.712 |
-2.69% |
2015/10/6 |
100.758 |
100.041 |
0.717 |
0.72% |
2015/9/26 |
100.041 |
95.417 |
4.624 |
4.85% |
2015/9/16 |
95.417 |
100 |
-4.583 |
-4.58% |
2015/9/6 |
100 |
无 |
无 |
无 |