| 2017/12/26 |
100.4 |
92.92 |
7.48 |
8.05% |
| 2017/12/16 |
92.92 |
92.89 |
0.03 |
0.03% |
| 2017/12/6 |
92.89 |
93.1 |
-0.21 |
-0.23% |
| 2017/11/26 |
93.1 |
92.82 |
0.28 |
0.30% |
| 2017/11/16 |
92.82 |
94.8 |
-1.98 |
-2.09% |
| 2017/11/6 |
94.8 |
95.95 |
-1.15 |
-1.20% |
| 2017/10/26 |
95.95 |
96.32 |
-0.37 |
-0.38% |
| 2017/10/16 |
96.32 |
94.45 |
1.87 |
1.98% |
| 2017/10/6 |
94.45 |
95.62 |
-1.17 |
-1.22% |
| 2017/9/26 |
95.62 |
97.3 |
-1.68 |
-1.73% |
| 2017/9/16 |
97.3 |
98 |
-0.7 |
-0.71% |
| 2017/9/6 |
98 |
99.26 |
-1.26 |
-1.27% |
| 2017/8/26 |
99.26 |
100.31 |
-1.05 |
-1.05% |
| 2017/8/16 |
100.31 |
101.41 |
-1.1 |
-1.08% |
| 2017/8/6 |
101.41 |
122.73 |
-21.32 |
-17.37% |
| 2017/7/26 |
122.73 |
122.71 |
0.02 |
0.02% |
| 2017/7/16 |
122.71 |
113.58 |
9.13 |
8.04% |
| 2017/7/6 |
113.58 |
103.66 |
9.92 |
9.57% |
| 2017/6/26 |
103.66 |
103.66 |
0 |
0.00% |
| 2017/6/16 |
103.66 |
100.89 |
2.77 |
2.75% |
| 2017/6/6 |
100.89 |
108.95163 |
-8.06163 |
-7.40% |
| 2017/1/16 |
108.95163 |
109.6636 |
-0.71197 |
-0.65% |
| 2017/1/6 |
109.6636 |
105.7238 |
3.9398 |
3.73% |
| 2016/12/26 |
105.7238 |
109.56146 |
-3.83766 |
-3.50% |
| 2016/12/16 |
109.56146 |
109.66185 |
-0.10039 |
-0.09% |
| 2016/12/6 |
109.66185 |
108.0156 |
1.64625 |
1.52% |
| 2016/11/26 |
108.0156 |
105.18556 |
2.83004 |
2.69% |
| 2016/11/16 |
105.18556 |
108.02099 |
-2.83543 |
-2.62% |
| 2016/11/6 |
108.02099 |
108.29993 |
-0.27894 |
-0.26% |
| 2016/10/26 |
108.29993 |
107.90369 |
0.39624 |
0.37% |
| 2016/10/16 |
107.90369 |
105.90947 |
1.99422 |
1.88% |
| 2016/10/6 |
105.90947 |
105.06772 |
0.84175 |
0.80% |
| 2016/9/26 |
105.06772 |
99.04828 |
6.01944 |
6.08% |
| 2016/9/16 |
99.04828 |
99.03087 |
0.01741 |
0.02% |
| 2016/9/6 |
99.03087 |
105.12 |
-6.08913 |
-5.79% |
| 2016/8/26 |
105.12 |
97.76047 |
7.35953 |
7.53% |
| 2016/8/16 |
97.76047 |
104.45647 |
-6.696 |
-6.41% |
| 2016/8/6 |
104.45647 |
106.07619 |
-1.61972 |
-1.53% |
| 2016/7/26 |
106.07619 |
105.69254 |
0.38365 |
0.36% |
| 2016/7/16 |
105.69254 |
105.92156 |
-0.22902 |
-0.22% |
| 2016/7/6 |
105.92156 |
105.50777 |
0.41379 |
0.39% |
| 2016/6/26 |
105.50777 |
118.25411 |
-12.74634 |
-10.78% |
| 2016/6/16 |
118.25411 |
106.75243 |
11.50168 |
10.77% |
| 2016/6/6 |
106.75243 |
97.12762 |
9.62481 |
9.91% |
| 2016/5/26 |
97.12762 |
105.84139 |
-8.71377 |
-8.23% |
| 2016/5/16 |
105.84139 |
102.50241 |
3.33898 |
3.26% |
| 2016/5/6 |
102.50241 |
106.50402 |
-4.00161 |
-3.76% |
| 2016/4/26 |
106.50402 |
102.23494 |
4.26908 |
4.18% |
| 2016/4/16 |
102.23494 |
97.80484 |
4.4301 |
4.53% |
| 2016/4/6 |
97.80484 |
100.56121 |
-2.75637 |
-2.74% |
| 2016/3/26 |
100.56121 |
102.14175 |
-1.58054 |
-1.55% |
| 2016/3/16 |
102.14175 |
102.10092 |
0.04083 |
0.04% |
| 2016/3/6 |
102.10092 |
100.25622 |
1.8447 |
1.84% |
| 2016/2/26 |
100.25622 |
102.40148 |
-2.14526 |
-2.09% |
| 2016/2/16 |
102.40148 |
102.40148 |
0 |
0.00% |
| 2016/2/6 |
102.40148 |
99.93626 |
2.46522 |
2.47% |
| 2016/1/26 |
99.93626 |
103.07317 |
-3.13691 |
-3.04% |
| 2016/1/16 |
103.07317 |
101.1761 |
1.89707 |
1.88% |
| 2016/1/6 |
101.1761 |
98.20332 |
2.97278 |
3.03% |
| 2015/12/26 |
98.20332 |
101.35762 |
-3.1543 |
-3.11% |
| 2015/12/16 |
101.35762 |
100.863 |
0.49462 |
0.49% |
| 2015/12/6 |
100.863 |
99.949 |
0.914 |
0.91% |
| 2015/11/26 |
99.949 |
101.176 |
-1.227 |
-1.21% |
| 2015/11/16 |
101.176 |
97.394 |
3.782 |
3.88% |
| 2015/11/6 |
97.394 |
99.617 |
-2.223 |
-2.23% |
| 2015/10/26 |
99.617 |
100.233 |
-0.616 |
-0.61% |
| 2015/10/16 |
100.233 |
101.202 |
-0.969 |
-0.96% |
| 2015/10/6 |
101.202 |
100.819 |
0.383 |
0.38% |
| 2015/9/26 |
100.819 |
100.696 |
0.123 |
0.12% |
| 2015/9/16 |
100.696 |
100 |
0.696 |
0.70% |
| 2015/9/6 |
100 |
无 |
无 |
无 |
浙公网安备 33010802007307号
