2017/12/26 |
94.36 |
104.24 |
-9.88 |
-9.48% |
2017/12/16 |
104.24 |
105.23 |
-0.99 |
-0.94% |
2017/12/6 |
105.23 |
107.18 |
-1.95 |
-1.82% |
2017/11/26 |
107.18 |
106.97 |
0.21 |
0.20% |
2017/11/16 |
106.97 |
98.72 |
8.25 |
8.36% |
2017/11/6 |
98.72 |
102.59 |
-3.87 |
-3.77% |
2017/10/26 |
102.59 |
105.36 |
-2.77 |
-2.63% |
2017/10/16 |
105.36 |
99.97 |
5.39 |
5.39% |
2017/10/6 |
99.97 |
98.76 |
1.21 |
1.23% |
2017/9/26 |
98.76 |
100.65 |
-1.89 |
-1.88% |
2017/9/16 |
100.65 |
97.49 |
3.16 |
3.24% |
2017/9/6 |
97.49 |
94.2 |
3.29 |
3.49% |
2017/8/26 |
94.2 |
91 |
3.2 |
3.52% |
2017/8/16 |
91 |
102.16 |
-11.16 |
-10.92% |
2017/8/6 |
102.16 |
74.46 |
27.7 |
37.20% |
2017/7/26 |
74.46 |
74.46 |
0 |
0.00% |
2017/7/16 |
74.46 |
120 |
-45.54 |
-37.95% |
2017/7/6 |
120 |
105 |
15 |
14.29% |
2017/6/26 |
105 |
105 |
0 |
0.00% |
2017/6/16 |
105 |
106.23 |
-1.23 |
-1.16% |
2017/6/6 |
106.23 |
103.0761 |
3.1539 |
3.06% |
2017/1/16 |
103.0761 |
107.35374 |
-4.27764 |
-3.98% |
2017/1/6 |
107.35374 |
106.69682 |
0.65692 |
0.62% |
2016/12/26 |
106.69682 |
106.95086 |
-0.25404 |
-0.24% |
2016/12/16 |
106.95086 |
106.69682 |
0.25404 |
0.24% |
2016/12/6 |
106.69682 |
106.69682 |
0 |
0.00% |
2016/11/26 |
106.69682 |
106.9514 |
-0.25458 |
-0.24% |
2016/11/16 |
106.9514 |
107.20544 |
-0.25404 |
-0.24% |
2016/11/6 |
107.20544 |
106.44277 |
0.76267 |
0.72% |
2016/10/26 |
106.44277 |
106.9514 |
-0.50863 |
-0.48% |
2016/10/16 |
106.9514 |
105.52215 |
1.42925 |
1.35% |
2016/10/6 |
105.52215 |
103.45323 |
2.06892 |
2.00% |
2016/9/26 |
103.45323 |
102.20826 |
1.24497 |
1.22% |
2016/9/16 |
102.20826 |
100.86965 |
1.33861 |
1.33% |
2016/9/6 |
100.86965 |
102.46 |
-1.59035 |
-1.55% |
2016/8/26 |
102.46 |
101.25726 |
1.20274 |
1.19% |
2016/8/16 |
101.25726 |
101.82125 |
-0.56399 |
-0.55% |
2016/8/6 |
101.82125 |
101.23066 |
0.59059 |
0.58% |
2016/7/26 |
101.23066 |
100.74554 |
0.48512 |
0.48% |
2016/7/16 |
100.74554 |
102.0753 |
-1.32976 |
-1.30% |
2016/7/6 |
102.0753 |
101.89363 |
0.18167 |
0.18% |
2016/6/26 |
101.89363 |
106.14671 |
-4.25308 |
-4.01% |
2016/6/16 |
106.14671 |
106.14576 |
9.5E-4 |
0.00% |
2016/6/6 |
106.14576 |
101.58791 |
4.55785 |
4.49% |
2016/5/26 |
101.58791 |
104.33055 |
-2.74264 |
-2.63% |
2016/5/16 |
104.33055 |
104.28488 |
0.04567 |
0.04% |
2016/5/6 |
104.28488 |
103.55262 |
0.73226 |
0.71% |
2016/4/26 |
103.55262 |
103.04393 |
0.50869 |
0.49% |
2016/4/16 |
103.04393 |
100.79167 |
2.25226 |
2.23% |
2016/4/6 |
100.79167 |
100.71194 |
0.07973 |
0.08% |
2016/3/26 |
100.71194 |
100.39757 |
0.31437 |
0.31% |
2016/3/16 |
100.39757 |
100.11425 |
0.28332 |
0.28% |
2016/3/6 |
100.11425 |
99.63967 |
0.47458 |
0.48% |
2016/2/26 |
99.63967 |
101.12433 |
-1.48466 |
-1.47% |
2016/2/16 |
101.12433 |
101.12433 |
0 |
0.00% |
2016/2/6 |
101.12433 |
100.4208 |
0.70353 |
0.70% |
2016/1/26 |
100.4208 |
99.72675 |
0.69405 |
0.70% |
2016/1/16 |
99.72675 |
100.9625 |
-1.23575 |
-1.22% |
2016/1/6 |
100.9625 |
101.01967 |
-0.05717 |
-0.06% |
2015/12/26 |
101.01967 |
100.83711 |
0.18256 |
0.18% |
2015/12/16 |
100.83711 |
99.521 |
1.31611 |
1.32% |
2015/12/6 |
99.521 |
100.217 |
-0.696 |
-0.69% |
2015/11/26 |
100.217 |
100.963 |
-0.746 |
-0.74% |
2015/11/16 |
100.963 |
101.642 |
-0.679 |
-0.67% |
2015/11/6 |
101.642 |
102.457 |
-0.815 |
-0.80% |
2015/10/26 |
102.457 |
101.333 |
1.124 |
1.11% |
2015/10/16 |
101.333 |
102.369 |
-1.036 |
-1.01% |
2015/10/6 |
102.369 |
102.653 |
-0.284 |
-0.28% |
2015/9/26 |
102.653 |
103.675 |
-1.022 |
-0.99% |
2015/9/16 |
103.675 |
100 |
3.675 |
3.67% |
2015/9/6 |
100 |
无 |
无 |
无 |