| 2017/12/26 |
100.95 |
98.53 |
2.42 |
2.46% |
| 2017/12/16 |
98.53 |
98.94 |
-0.41 |
-0.41% |
| 2017/12/6 |
98.94 |
100.21 |
-1.27 |
-1.27% |
| 2017/11/26 |
100.21 |
99.84 |
0.37 |
0.37% |
| 2017/11/16 |
99.84 |
102.25 |
-2.41 |
-2.36% |
| 2017/11/6 |
102.25 |
102.61 |
-0.36 |
-0.35% |
| 2017/10/26 |
102.61 |
101.82 |
0.79 |
0.78% |
| 2017/10/16 |
101.82 |
101.71 |
0.11 |
0.11% |
| 2017/10/6 |
101.71 |
101.33 |
0.38 |
0.38% |
| 2017/9/26 |
101.33 |
101.69 |
-0.36 |
-0.35% |
| 2017/9/16 |
101.69 |
101.78 |
-0.09 |
-0.09% |
| 2017/9/6 |
101.78 |
102.79 |
-1.01 |
-0.98% |
| 2017/8/26 |
102.79 |
101.72 |
1.07 |
1.05% |
| 2017/8/16 |
101.72 |
99.64 |
2.08 |
2.09% |
| 2017/8/6 |
99.64 |
94.28 |
5.36 |
5.69% |
| 2017/7/26 |
94.28 |
53.57 |
40.71 |
75.99% |
| 2017/7/16 |
53.57 |
93.25 |
-39.68 |
-42.55% |
| 2017/7/6 |
93.25 |
89.07 |
4.18 |
4.69% |
| 2017/6/26 |
89.07 |
89.07 |
0 |
0.00% |
| 2017/6/16 |
89.07 |
96.4 |
-7.33 |
-7.60% |
| 2017/6/6 |
96.4 |
101.9405 |
-5.5405 |
-5.44% |
| 2017/1/16 |
101.9405 |
103.69695 |
-1.75645 |
-1.69% |
| 2017/1/6 |
103.69695 |
105.40798 |
-1.71103 |
-1.62% |
| 2016/12/26 |
105.40798 |
107.37546 |
-1.96748 |
-1.83% |
| 2016/12/16 |
107.37546 |
108.22314 |
-0.84768 |
-0.78% |
| 2016/12/6 |
108.22314 |
105.28249 |
2.94065 |
2.79% |
| 2016/11/26 |
105.28249 |
105.62568 |
-0.34319 |
-0.32% |
| 2016/11/16 |
105.62568 |
105.01874 |
0.60694 |
0.58% |
| 2016/11/6 |
105.01874 |
102.04602 |
2.97272 |
2.91% |
| 2016/10/26 |
102.04602 |
96.24507 |
5.80095 |
6.03% |
| 2016/10/16 |
96.24507 |
99.32245 |
-3.07738 |
-3.10% |
| 2016/10/6 |
99.32245 |
99.25665 |
0.0658 |
0.07% |
| 2016/9/26 |
99.25665 |
100.49591 |
-1.23926 |
-1.23% |
| 2016/9/16 |
100.49591 |
103.57121 |
-3.0753 |
-2.97% |
| 2016/9/6 |
103.57121 |
100.88 |
2.69121 |
2.67% |
| 2016/8/26 |
100.88 |
99.93134 |
0.94866 |
0.95% |
| 2016/8/16 |
99.93134 |
103.42527 |
-3.49393 |
-3.38% |
| 2016/8/6 |
103.42527 |
100.09121 |
3.33406 |
3.33% |
| 2016/7/26 |
100.09121 |
96.19812 |
3.89309 |
4.05% |
| 2016/7/16 |
96.19812 |
100.0872 |
-3.88908 |
-3.89% |
| 2016/7/6 |
100.0872 |
101.30394 |
-1.21674 |
-1.20% |
| 2016/6/26 |
101.30394 |
104.66979 |
-3.36585 |
-3.22% |
| 2016/6/16 |
104.66979 |
99.69704 |
4.97275 |
4.99% |
| 2016/6/6 |
99.69704 |
100.56818 |
-0.87114 |
-0.87% |
| 2016/5/26 |
100.56818 |
104.08414 |
-3.51596 |
-3.38% |
| 2016/5/16 |
104.08414 |
101.24428 |
2.83986 |
2.80% |
| 2016/5/6 |
101.24428 |
104.88197 |
-3.63769 |
-3.47% |
| 2016/4/26 |
104.88197 |
104.82179 |
0.06018 |
0.06% |
| 2016/4/16 |
104.82179 |
102.62704 |
2.19475 |
2.14% |
| 2016/4/6 |
102.62704 |
105.51703 |
-2.88999 |
-2.74% |
| 2016/3/26 |
105.51703 |
106.45263 |
-0.9356 |
-0.88% |
| 2016/3/16 |
106.45263 |
107.1434 |
-0.69077 |
-0.64% |
| 2016/3/6 |
107.1434 |
99.47418 |
7.66922 |
7.71% |
| 2016/2/26 |
99.47418 |
101.07383 |
-1.59965 |
-1.58% |
| 2016/2/16 |
101.07383 |
101.07383 |
0 |
0.00% |
| 2016/2/6 |
101.07383 |
106.6487 |
-5.57487 |
-5.23% |
| 2016/1/26 |
106.6487 |
99.90072 |
6.74798 |
6.75% |
| 2016/1/16 |
99.90072 |
97.7371 |
2.16362 |
2.21% |
| 2016/1/6 |
97.7371 |
100.56216 |
-2.82506 |
-2.81% |
| 2015/12/26 |
100.56216 |
94.4521 |
6.11006 |
6.47% |
| 2015/12/16 |
94.4521 |
99.314 |
-4.8619 |
-4.90% |
| 2015/12/6 |
99.314 |
99.057 |
0.257 |
0.26% |
| 2015/11/26 |
99.057 |
97.737 |
1.32 |
1.35% |
| 2015/11/16 |
97.737 |
99.177 |
-1.44 |
-1.45% |
| 2015/11/6 |
99.177 |
102.697 |
-3.52 |
-3.43% |
| 2015/10/26 |
102.697 |
102.483 |
0.214 |
0.21% |
| 2015/10/16 |
102.483 |
97.878 |
4.605 |
4.70% |
| 2015/10/6 |
97.878 |
96.883 |
0.995 |
1.03% |
| 2015/9/26 |
96.883 |
98.65 |
-1.767 |
-1.79% |
| 2015/9/16 |
98.65 |
100 |
-1.35 |
-1.35% |
| 2015/9/6 |
100 |
无 |
无 |
无 |
浙公网安备 33010802007307号
