| 2017/12/26 |
100.32 |
108.62 |
-8.3 |
-7.64% |
| 2017/12/16 |
108.62 |
105.94 |
2.68 |
2.53% |
| 2017/12/6 |
105.94 |
104.16 |
1.78 |
1.71% |
| 2017/11/26 |
104.16 |
105.23 |
-1.07 |
-1.02% |
| 2017/11/16 |
105.23 |
104.09 |
1.14 |
1.10% |
| 2017/11/6 |
104.09 |
102.87 |
1.22 |
1.19% |
| 2017/10/26 |
102.87 |
103.69 |
-0.82 |
-0.79% |
| 2017/10/16 |
103.69 |
103.35 |
0.34 |
0.33% |
| 2017/10/6 |
103.35 |
102.74 |
0.61 |
0.59% |
| 2017/9/26 |
102.74 |
102.82 |
-0.08 |
-0.08% |
| 2017/9/16 |
102.82 |
103.33 |
-0.51 |
-0.49% |
| 2017/9/6 |
103.33 |
104 |
-0.67 |
-0.64% |
| 2017/8/26 |
104 |
104.19 |
-0.19 |
-0.18% |
| 2017/8/16 |
104.19 |
103.98 |
0.21 |
0.20% |
| 2017/8/6 |
103.98 |
106.01 |
-2.03 |
-1.91% |
| 2017/7/26 |
106.01 |
126.46 |
-20.45 |
-16.17% |
| 2017/7/16 |
126.46 |
88.34 |
38.12 |
43.15% |
| 2017/7/6 |
88.34 |
85.6 |
2.74 |
3.20% |
| 2017/6/26 |
85.6 |
85.6 |
0 |
0.00% |
| 2017/6/16 |
85.6 |
110.12 |
-24.52 |
-22.27% |
| 2017/6/6 |
110.12 |
153.85799 |
-43.73799 |
-28.43% |
| 2017/1/16 |
153.85799 |
158.0164 |
-4.15841 |
-2.63% |
| 2017/1/6 |
158.0164 |
156.69989 |
1.31651 |
0.84% |
| 2016/12/26 |
156.69989 |
151.37633 |
5.32356 |
3.52% |
| 2016/12/16 |
151.37633 |
152.06615 |
-0.68982 |
-0.45% |
| 2016/12/6 |
152.06615 |
151.7843 |
0.28185 |
0.19% |
| 2016/11/26 |
151.7843 |
158.84155 |
-7.05725 |
-4.44% |
| 2016/11/16 |
158.84155 |
155.69675 |
3.1448 |
2.02% |
| 2016/11/6 |
155.69675 |
151.388 |
4.30875 |
2.85% |
| 2016/10/26 |
151.388 |
149.18695 |
2.20105 |
1.48% |
| 2016/10/16 |
149.18695 |
155.39499 |
-6.20804 |
-4.00% |
| 2016/10/6 |
155.39499 |
155.62881 |
-0.23382 |
-0.15% |
| 2016/9/26 |
155.62881 |
159.48283 |
-3.85402 |
-2.42% |
| 2016/9/16 |
159.48283 |
160.00117 |
-0.51834 |
-0.32% |
| 2016/9/6 |
160.00117 |
160.83 |
-0.82883 |
-0.52% |
| 2016/8/26 |
160.83 |
150.60526 |
10.22474 |
6.79% |
| 2016/8/16 |
150.60526 |
158.43997 |
-7.83471 |
-4.94% |
| 2016/8/6 |
158.43997 |
155.86552 |
2.57445 |
1.65% |
| 2016/7/26 |
155.86552 |
157.11555 |
-1.25003 |
-0.80% |
| 2016/7/16 |
157.11555 |
158.63399 |
-1.51844 |
-0.96% |
| 2016/7/6 |
158.63399 |
154.90164 |
3.73235 |
2.41% |
| 2016/6/26 |
154.90164 |
157.54501 |
-2.64337 |
-1.68% |
| 2016/6/16 |
157.54501 |
156.02332 |
1.52169 |
0.98% |
| 2016/6/6 |
156.02332 |
137.38625 |
18.63707 |
13.57% |
| 2016/5/26 |
137.38625 |
142.14505 |
-4.7588 |
-3.35% |
| 2016/5/16 |
142.14505 |
141.45834 |
0.68671 |
0.49% |
| 2016/5/6 |
141.45834 |
138.82655 |
2.63179 |
1.90% |
| 2016/4/26 |
138.82655 |
137.46877 |
1.35778 |
0.99% |
| 2016/4/16 |
137.46877 |
145.20567 |
-7.7369 |
-5.33% |
| 2016/4/6 |
145.20567 |
146.27985 |
-1.07418 |
-0.73% |
| 2016/3/26 |
146.27985 |
146.19452 |
0.08533 |
0.06% |
| 2016/3/16 |
146.19452 |
147.79997 |
-1.60545 |
-1.09% |
| 2016/3/6 |
147.79997 |
149.61327 |
-1.8133 |
-1.21% |
| 2016/2/26 |
149.61327 |
148.79208 |
0.82119 |
0.55% |
| 2016/2/16 |
148.79208 |
148.79208 |
0 |
0.00% |
| 2016/2/6 |
148.79208 |
145.16077 |
3.63131 |
2.50% |
| 2016/1/26 |
145.16077 |
112.14766 |
33.01311 |
29.44% |
| 2016/1/16 |
112.14766 |
98.32493 |
13.82273 |
14.06% |
| 2016/1/6 |
98.32493 |
139.5241 |
-41.19917 |
-29.53% |
| 2015/12/26 |
139.5241 |
97.4507 |
42.0734 |
43.17% |
| 2015/12/16 |
97.4507 |
98.191 |
-0.7403 |
-0.75% |
| 2015/12/6 |
98.191 |
97.324 |
0.867 |
0.89% |
| 2015/11/26 |
97.324 |
98.325 |
-1.001 |
-1.02% |
| 2015/11/16 |
98.325 |
100.755 |
-2.43 |
-2.41% |
| 2015/11/6 |
100.755 |
100.023 |
0.732 |
0.73% |
| 2015/10/26 |
100.023 |
101.204 |
-1.181 |
-1.17% |
| 2015/10/16 |
101.204 |
100.348 |
0.856 |
0.85% |
| 2015/10/6 |
100.348 |
99.375 |
0.973 |
0.98% |
| 2015/9/26 |
99.375 |
98.639 |
0.736 |
0.75% |
| 2015/9/16 |
98.639 |
100 |
-1.361 |
-1.36% |
| 2015/9/6 |
100 |
无 |
无 |
无 |
浙公网安备 33010802007307号
