2017/12/26 |
101.86 |
99.61 |
2.25 |
2.26% |
2017/12/16 |
99.61 |
103.43 |
-3.82 |
-3.69% |
2017/12/6 |
103.43 |
102.04 |
1.39 |
1.36% |
2017/11/26 |
102.04 |
104.18 |
-2.14 |
-2.05% |
2017/11/16 |
104.18 |
101.88 |
2.3 |
2.26% |
2017/11/6 |
101.88 |
106.67 |
-4.79 |
-4.49% |
2017/10/26 |
106.67 |
102.47 |
4.2 |
4.10% |
2017/10/16 |
102.47 |
101.6 |
0.87 |
0.86% |
2017/10/6 |
101.6 |
101.14 |
0.46 |
0.45% |
2017/9/26 |
101.14 |
96.71 |
4.43 |
4.58% |
2017/9/16 |
96.71 |
99.91 |
-3.2 |
-3.20% |
2017/9/6 |
99.91 |
104.43 |
-4.52 |
-4.33% |
2017/8/26 |
104.43 |
101.49 |
2.94 |
2.90% |
2017/8/16 |
101.49 |
101.68 |
-0.19 |
-0.19% |
2017/8/6 |
101.68 |
104.11 |
-2.43 |
-2.33% |
2017/7/26 |
104.11 |
84.84 |
19.27 |
22.71% |
2017/7/16 |
84.84 |
117.94 |
-33.1 |
-28.07% |
2017/7/6 |
117.94 |
112.94 |
5 |
4.43% |
2017/6/26 |
112.94 |
112.94 |
0 |
0.00% |
2017/6/16 |
112.94 |
102.91 |
10.03 |
9.75% |
2017/6/6 |
102.91 |
109.19277 |
-6.28277 |
-5.75% |
2017/1/16 |
109.19277 |
103.41573 |
5.77704 |
5.59% |
2017/1/6 |
103.41573 |
105.95842 |
-2.54269 |
-2.40% |
2016/12/26 |
105.95842 |
105.95841 |
1.0E-5 |
0.00% |
2016/12/16 |
105.95841 |
105.95842 |
-1.0E-5 |
-0.00% |
2016/12/6 |
105.95842 |
103.86223 |
2.09619 |
2.02% |
2016/11/26 |
103.86223 |
104.34556 |
-0.48333 |
-0.46% |
2016/11/16 |
104.34556 |
101.29724 |
3.04832 |
3.01% |
2016/11/6 |
101.29724 |
102.26966 |
-0.97242 |
-0.95% |
2016/10/26 |
102.26966 |
102.26966 |
0 |
0.00% |
2016/10/16 |
102.26966 |
101.1969 |
1.07276 |
1.06% |
2016/10/6 |
101.1969 |
112.08218 |
-10.88528 |
-9.71% |
2016/9/26 |
112.08218 |
102.76183 |
9.32035 |
9.07% |
2016/9/16 |
102.76183 |
102.76183 |
0 |
0.00% |
2016/9/6 |
102.76183 |
114.31 |
-11.54817 |
-10.10% |
2016/8/26 |
114.31 |
106.72849 |
7.58151 |
7.10% |
2016/8/16 |
106.72849 |
98.77341 |
7.95508 |
8.05% |
2016/8/6 |
98.77341 |
100.85352 |
-2.08011 |
-2.06% |
2016/7/26 |
100.85352 |
100.85352 |
0 |
0.00% |
2016/7/16 |
100.85352 |
100.85352 |
0 |
0.00% |
2016/7/6 |
100.85352 |
99.20967 |
1.64385 |
1.66% |
2016/6/26 |
99.20967 |
95.54982 |
3.65985 |
3.83% |
2016/6/16 |
95.54982 |
94.37751 |
1.17231 |
1.24% |
2016/6/6 |
94.37751 |
97.04299 |
-2.66548 |
-2.75% |
2016/5/26 |
97.04299 |
99.77683 |
-2.73384 |
-2.74% |
2016/5/16 |
99.77683 |
98.77084 |
1.00599 |
1.02% |
2016/5/6 |
98.77084 |
100.07449 |
-1.30365 |
-1.30% |
2016/4/26 |
100.07449 |
97.76463 |
2.30986 |
2.36% |
2016/4/16 |
97.76463 |
98.58973 |
-0.8251 |
-0.84% |
2016/4/6 |
98.58973 |
96.5562 |
2.03353 |
2.11% |
2016/3/26 |
96.5562 |
96.97882 |
-0.42262 |
-0.44% |
2016/3/16 |
96.97882 |
96.97882 |
0 |
0.00% |
2016/3/6 |
96.97882 |
95.11418 |
1.86464 |
1.96% |
2016/2/26 |
95.11418 |
97.21 |
-2.09582 |
-2.16% |
2016/2/16 |
97.21 |
97.21 |
0 |
0.00% |
2016/2/6 |
97.21 |
107.18799 |
-9.97799 |
-9.31% |
2016/1/26 |
107.18799 |
97.40888 |
9.77911 |
10.04% |
2016/1/16 |
97.40888 |
101.0236 |
-3.61472 |
-3.58% |
2016/1/6 |
101.0236 |
95.49208 |
5.53152 |
5.79% |
2015/12/26 |
95.49208 |
101.1631 |
-5.67102 |
-5.61% |
2015/12/16 |
101.1631 |
101.157 |
0.0061 |
0.01% |
2015/12/6 |
101.157 |
101.024 |
0.133 |
0.13% |
2015/11/26 |
101.024 |
101.024 |
0 |
0.00% |
2015/11/16 |
101.024 |
100.681 |
0.343 |
0.34% |
2015/11/6 |
100.681 |
103.734 |
-3.053 |
-2.94% |
2015/10/26 |
103.734 |
103.734 |
0 |
0.00% |
2015/10/16 |
103.734 |
101.065 |
2.669 |
2.64% |
2015/10/6 |
101.065 |
101.988 |
-0.923 |
-0.91% |
2015/9/26 |
101.988 |
102.091 |
-0.103 |
-0.10% |
2015/9/16 |
102.091 |
100 |
2.091 |
2.09% |
2015/9/6 |
100 |
无 |
无 |
无 |