2017/12/26 |
96.43 |
103.66 |
-7.23 |
-6.97% |
2017/12/16 |
103.66 |
102.74 |
0.92 |
0.90% |
2017/12/6 |
102.74 |
99.54 |
3.2 |
3.21% |
2017/11/26 |
99.54 |
101.59 |
-2.05 |
-2.02% |
2017/11/16 |
101.59 |
96.01 |
5.58 |
5.81% |
2017/11/6 |
96.01 |
94.19 |
1.82 |
1.93% |
2017/10/26 |
94.19 |
98.14 |
-3.95 |
-4.02% |
2017/10/16 |
98.14 |
98.04 |
0.1 |
0.10% |
2017/10/6 |
98.04 |
96.85 |
1.19 |
1.23% |
2017/9/26 |
96.85 |
99.67 |
-2.82 |
-2.83% |
2017/9/16 |
99.67 |
97.69 |
1.98 |
2.03% |
2017/9/6 |
97.69 |
98.97 |
-1.28 |
-1.29% |
2017/8/26 |
98.97 |
97.57 |
1.4 |
1.43% |
2017/8/16 |
97.57 |
102.25 |
-4.68 |
-4.58% |
2017/8/6 |
102.25 |
93.51 |
8.74 |
9.35% |
2017/7/26 |
93.51 |
90.86 |
2.65 |
2.92% |
2017/7/16 |
90.86 |
81.68 |
9.18 |
11.24% |
2017/7/6 |
81.68 |
135.43 |
-53.75 |
-39.69% |
2017/6/26 |
135.43 |
135.43 |
0 |
0.00% |
2017/6/16 |
135.43 |
101.61 |
33.82 |
33.28% |
2017/6/6 |
101.61 |
122.65486 |
-21.04486 |
-17.16% |
2017/1/16 |
122.65486 |
128.75583 |
-6.10097 |
-4.74% |
2017/1/6 |
128.75583 |
128.93068 |
-0.17485 |
-0.14% |
2016/12/26 |
128.93068 |
123.18857 |
5.74211 |
4.66% |
2016/12/16 |
123.18857 |
124.30251 |
-1.11394 |
-0.90% |
2016/12/6 |
124.30251 |
121.6586 |
2.64391 |
2.17% |
2016/11/26 |
121.6586 |
122.70046 |
-1.04186 |
-0.85% |
2016/11/16 |
122.70046 |
126.83463 |
-4.13417 |
-3.26% |
2016/11/6 |
126.83463 |
120.59742 |
6.23721 |
5.17% |
2016/10/26 |
120.59742 |
119.40181 |
1.19561 |
1.00% |
2016/10/16 |
119.40181 |
118.82586 |
0.57595 |
0.48% |
2016/10/6 |
118.82586 |
119.13501 |
-0.30915 |
-0.26% |
2016/9/26 |
119.13501 |
117.80345 |
1.33156 |
1.13% |
2016/9/16 |
117.80345 |
117.4321 |
0.37135 |
0.32% |
2016/9/6 |
117.4321 |
112.87 |
4.5621 |
4.04% |
2016/8/26 |
112.87 |
110.7464 |
2.1236 |
1.92% |
2016/8/16 |
110.7464 |
113.8321 |
-3.0857 |
-2.71% |
2016/8/6 |
113.8321 |
119.61405 |
-5.78195 |
-4.83% |
2016/7/26 |
119.61405 |
113.5098 |
6.10425 |
5.38% |
2016/7/16 |
113.5098 |
122.3996 |
-8.8898 |
-7.26% |
2016/7/6 |
122.3996 |
122.13963 |
0.25997 |
0.21% |
2016/6/26 |
122.13963 |
122.49368 |
-0.35405 |
-0.29% |
2016/6/16 |
122.49368 |
116.67658 |
5.8171 |
4.99% |
2016/6/6 |
116.67658 |
112.00853 |
4.66805 |
4.17% |
2016/5/26 |
112.00853 |
114.7618 |
-2.75327 |
-2.40% |
2016/5/16 |
114.7618 |
116.76288 |
-2.00108 |
-1.71% |
2016/5/6 |
116.76288 |
113.97826 |
2.78462 |
2.44% |
2016/4/26 |
113.97826 |
115.46658 |
-1.48832 |
-1.29% |
2016/4/16 |
115.46658 |
111.00917 |
4.45741 |
4.02% |
2016/4/6 |
111.00917 |
112.77032 |
-1.76115 |
-1.56% |
2016/3/26 |
112.77032 |
111.09045 |
1.67987 |
1.51% |
2016/3/16 |
111.09045 |
114.42063 |
-3.33018 |
-2.91% |
2016/3/6 |
114.42063 |
115.86801 |
-1.44738 |
-1.25% |
2016/2/26 |
115.86801 |
115.92178 |
-0.05377 |
-0.05% |
2016/2/16 |
115.92178 |
115.92178 |
0 |
0.00% |
2016/2/6 |
115.92178 |
112.38386 |
3.53792 |
3.15% |
2016/1/26 |
112.38386 |
113.13019 |
-0.74633 |
-0.66% |
2016/1/16 |
113.13019 |
100.621 |
12.50919 |
12.43% |
2016/1/6 |
100.621 |
111.25861 |
-10.63761 |
-9.56% |
2015/12/26 |
111.25861 |
100.05609 |
11.20252 |
11.20% |
2015/12/16 |
100.05609 |
100.056 |
9.0E-5 |
0.00% |
2015/12/6 |
100.056 |
100.748 |
-0.692 |
-0.69% |
2015/11/26 |
100.748 |
100.621 |
0.127 |
0.13% |
2015/11/16 |
100.621 |
101.171 |
-0.55 |
-0.54% |
2015/11/6 |
101.171 |
107.122 |
-5.951 |
-5.56% |
2015/10/26 |
107.122 |
107.525 |
-0.403 |
-0.37% |
2015/10/16 |
107.525 |
108.282 |
-0.757 |
-0.70% |
2015/10/6 |
108.282 |
101.435 |
6.847 |
6.75% |
2015/9/26 |
101.435 |
102.736 |
-1.301 |
-1.27% |
2015/9/16 |
102.736 |
100 |
2.736 |
2.74% |
2015/9/6 |
100 |
无 |
无 |
无 |