| 2017/12/26 |
95.47 |
132.88 |
-37.41 |
-28.15% |
| 2017/12/16 |
132.88 |
125.09 |
7.79 |
6.23% |
| 2017/12/6 |
125.09 |
119.73 |
5.36 |
4.48% |
| 2017/11/26 |
119.73 |
117.41 |
2.32 |
1.98% |
| 2017/11/16 |
117.41 |
116.36 |
1.05 |
0.90% |
| 2017/11/6 |
116.36 |
111.84 |
4.52 |
4.04% |
| 2017/10/26 |
111.84 |
108.73 |
3.11 |
2.86% |
| 2017/10/16 |
108.73 |
103.77 |
4.96 |
4.78% |
| 2017/10/6 |
103.77 |
97.89 |
5.88 |
6.01% |
| 2017/9/26 |
97.89 |
98.1 |
-0.21 |
-0.21% |
| 2017/9/16 |
98.1 |
97.83 |
0.27 |
0.28% |
| 2017/9/6 |
97.83 |
100.42 |
-2.59 |
-2.58% |
| 2017/8/26 |
100.42 |
97.14 |
3.28 |
3.38% |
| 2017/8/16 |
97.14 |
103.54 |
-6.4 |
-6.18% |
| 2017/8/6 |
103.54 |
100.74 |
2.8 |
2.78% |
| 2017/7/26 |
100.74 |
141.75 |
-41.01 |
-28.93% |
| 2017/7/16 |
141.75 |
81.79 |
59.96 |
73.31% |
| 2017/7/6 |
81.79 |
137.23 |
-55.44 |
-40.40% |
| 2017/6/26 |
137.23 |
137.23 |
0 |
0.00% |
| 2017/6/16 |
137.23 |
121.61 |
15.62 |
12.84% |
| 2017/6/6 |
121.61 |
102.53087 |
19.07913 |
18.61% |
| 2017/1/16 |
102.53087 |
117.02804 |
-14.49717 |
-12.39% |
| 2017/1/6 |
117.02804 |
115.39784 |
1.6302 |
1.41% |
| 2016/12/26 |
115.39784 |
107.77098 |
7.62686 |
7.08% |
| 2016/12/16 |
107.77098 |
110.5674 |
-2.79642 |
-2.53% |
| 2016/12/6 |
110.5674 |
104.88577 |
5.68163 |
5.42% |
| 2016/11/26 |
104.88577 |
103.57063 |
1.31514 |
1.27% |
| 2016/11/16 |
103.57063 |
107.02379 |
-3.45316 |
-3.23% |
| 2016/11/6 |
107.02379 |
108.99916 |
-1.97537 |
-1.81% |
| 2016/10/26 |
108.99916 |
104.23094 |
4.76822 |
4.57% |
| 2016/10/16 |
104.23094 |
103.62728 |
0.60366 |
0.58% |
| 2016/10/6 |
103.62728 |
101.51046 |
2.11682 |
2.09% |
| 2016/9/26 |
101.51046 |
101.61902 |
-0.10856 |
-0.11% |
| 2016/9/16 |
101.61902 |
100.90772 |
0.7113 |
0.70% |
| 2016/9/6 |
100.90772 |
100.56 |
0.34772 |
0.35% |
| 2016/8/26 |
100.56 |
100.91839 |
-0.35839 |
-0.36% |
| 2016/8/16 |
100.91839 |
111.25773 |
-10.33934 |
-9.29% |
| 2016/8/6 |
111.25773 |
119.34104 |
-8.08331 |
-6.77% |
| 2016/7/26 |
119.34104 |
111.59542 |
7.74562 |
6.94% |
| 2016/7/16 |
111.59542 |
110.45978 |
1.13564 |
1.03% |
| 2016/7/6 |
110.45978 |
108.80515 |
1.65463 |
1.52% |
| 2016/6/26 |
108.80515 |
120.6197 |
-11.81455 |
-9.79% |
| 2016/6/16 |
120.6197 |
110.02376 |
10.59594 |
9.63% |
| 2016/6/6 |
110.02376 |
107.62815 |
2.39561 |
2.23% |
| 2016/5/26 |
107.62815 |
110.742 |
-3.11385 |
-2.81% |
| 2016/5/16 |
110.742 |
110.742 |
0 |
0.00% |
| 2016/5/6 |
110.742 |
110.22551 |
0.51649 |
0.47% |
| 2016/4/26 |
110.22551 |
117.12197 |
-6.89646 |
-5.89% |
| 2016/4/16 |
117.12197 |
106.67887 |
10.4431 |
9.79% |
| 2016/4/6 |
106.67887 |
105.95137 |
0.7275 |
0.69% |
| 2016/3/26 |
105.95137 |
107.39112 |
-1.43975 |
-1.34% |
| 2016/3/16 |
107.39112 |
101.48707 |
5.90405 |
5.82% |
| 2016/3/6 |
101.48707 |
101.32655 |
0.16052 |
0.16% |
| 2016/2/26 |
101.32655 |
109.20918 |
-7.88263 |
-7.22% |
| 2016/2/16 |
109.20918 |
109.20918 |
0 |
0.00% |
| 2016/2/6 |
109.20918 |
102.18074 |
7.02844 |
6.88% |
| 2016/1/26 |
102.18074 |
103.06101 |
-0.88027 |
-0.85% |
| 2016/1/16 |
103.06101 |
100.3625 |
2.69851 |
2.69% |
| 2016/1/6 |
100.3625 |
104.03232 |
-3.66982 |
-3.53% |
| 2015/12/26 |
104.03232 |
100.39075 |
3.64157 |
3.63% |
| 2015/12/16 |
100.39075 |
101.026 |
-0.63525 |
-0.63% |
| 2015/12/6 |
101.026 |
100.361 |
0.665 |
0.66% |
| 2015/11/26 |
100.361 |
100.363 |
-0.002 |
-0.00% |
| 2015/11/16 |
100.363 |
99.276 |
1.087 |
1.09% |
| 2015/11/6 |
99.276 |
101.015 |
-1.739 |
-1.72% |
| 2015/10/26 |
101.015 |
99.056 |
1.959 |
1.98% |
| 2015/10/16 |
99.056 |
100.046 |
-0.99 |
-0.99% |
| 2015/10/6 |
100.046 |
99.841 |
0.205 |
0.21% |
| 2015/9/26 |
99.841 |
99.248 |
0.593 |
0.60% |
| 2015/9/16 |
99.248 |
100 |
-0.752 |
-0.75% |
| 2015/9/6 |
100 |
无 |
无 |
无 |
浙公网安备 33010802007307号
