| 2017/12/26 |
98.74 |
103.06 |
-4.32 |
-4.19% |
| 2017/12/16 |
103.06 |
103.52 |
-0.46 |
-0.44% |
| 2017/12/6 |
103.52 |
103.78 |
-0.26 |
-0.25% |
| 2017/11/26 |
103.78 |
105.27 |
-1.49 |
-1.42% |
| 2017/11/16 |
105.27 |
105.78 |
-0.51 |
-0.48% |
| 2017/11/6 |
105.78 |
105.19 |
0.59 |
0.56% |
| 2017/10/26 |
105.19 |
104.14 |
1.05 |
1.01% |
| 2017/10/16 |
104.14 |
105.02 |
-0.88 |
-0.84% |
| 2017/10/6 |
105.02 |
103.84 |
1.18 |
1.14% |
| 2017/9/26 |
103.84 |
102.98 |
0.86 |
0.84% |
| 2017/9/16 |
102.98 |
103.19 |
-0.21 |
-0.20% |
| 2017/9/6 |
103.19 |
102.84 |
0.35 |
0.34% |
| 2017/8/26 |
102.84 |
102.13 |
0.71 |
0.70% |
| 2017/8/16 |
102.13 |
100.52 |
1.61 |
1.60% |
| 2017/8/6 |
100.52 |
108.14 |
-7.62 |
-7.05% |
| 2017/7/26 |
108.14 |
122.64 |
-14.5 |
-11.82% |
| 2017/7/16 |
122.64 |
124.16 |
-1.52 |
-1.22% |
| 2017/7/6 |
124.16 |
124.69 |
-0.53 |
-0.43% |
| 2017/6/26 |
124.69 |
124.69 |
0 |
0.00% |
| 2017/6/16 |
124.69 |
112.71 |
11.98 |
10.63% |
| 2017/6/6 |
112.71 |
99.0074 |
13.7026 |
13.84% |
| 2017/1/16 |
99.0074 |
99.61543 |
-0.60803 |
-0.61% |
| 2017/1/6 |
99.61543 |
100.25864 |
-0.64321 |
-0.64% |
| 2016/12/26 |
100.25864 |
99.8262 |
0.43244 |
0.43% |
| 2016/12/16 |
99.8262 |
99.99196 |
-0.16576 |
-0.17% |
| 2016/12/6 |
99.99196 |
98.43189 |
1.56007 |
1.58% |
| 2016/11/26 |
98.43189 |
98.57022 |
-0.13833 |
-0.14% |
| 2016/11/16 |
98.57022 |
98.24942 |
0.3208 |
0.33% |
| 2016/11/6 |
98.24942 |
96.69435 |
1.55507 |
1.61% |
| 2016/10/26 |
96.69435 |
97.12793 |
-0.43358 |
-0.45% |
| 2016/10/16 |
97.12793 |
97.21184 |
-0.08391 |
-0.09% |
| 2016/10/6 |
97.21184 |
97.5552 |
-0.34336 |
-0.35% |
| 2016/9/26 |
97.5552 |
96.47983 |
1.07537 |
1.11% |
| 2016/9/16 |
96.47983 |
96.32008 |
0.15975 |
0.17% |
| 2016/9/6 |
96.32008 |
97.01 |
-0.68992 |
-0.71% |
| 2016/8/26 |
97.01 |
96.12385 |
0.88615 |
0.92% |
| 2016/8/16 |
96.12385 |
97.2105 |
-1.08665 |
-1.12% |
| 2016/8/6 |
97.2105 |
97.68067 |
-0.47017 |
-0.48% |
| 2016/7/26 |
97.68067 |
97.38952 |
0.29115 |
0.30% |
| 2016/7/16 |
97.38952 |
97.64714 |
-0.25762 |
-0.26% |
| 2016/7/6 |
97.64714 |
97.52768 |
0.11946 |
0.12% |
| 2016/6/26 |
97.52768 |
103.85124 |
-6.32356 |
-6.09% |
| 2016/6/16 |
103.85124 |
97.74745 |
6.10379 |
6.24% |
| 2016/6/6 |
97.74745 |
97.53778 |
0.20967 |
0.21% |
| 2016/5/26 |
97.53778 |
99.78291 |
-2.24513 |
-2.25% |
| 2016/5/16 |
99.78291 |
100.23678 |
-0.45387 |
-0.45% |
| 2016/5/6 |
100.23678 |
100.66577 |
-0.42899 |
-0.43% |
| 2016/4/26 |
100.66577 |
101.33577 |
-0.67 |
-0.66% |
| 2016/4/16 |
101.33577 |
100.00124 |
1.33453 |
1.33% |
| 2016/4/6 |
100.00124 |
99.83834 |
0.1629 |
0.16% |
| 2016/3/26 |
99.83834 |
100.64206 |
-0.80372 |
-0.80% |
| 2016/3/16 |
100.64206 |
101.4182 |
-0.77614 |
-0.77% |
| 2016/3/6 |
101.4182 |
99.98587 |
1.43233 |
1.43% |
| 2016/2/26 |
99.98587 |
101.72053 |
-1.73466 |
-1.71% |
| 2016/2/16 |
101.72053 |
101.72053 |
0 |
0.00% |
| 2016/2/6 |
101.72053 |
101.28907 |
0.43146 |
0.43% |
| 2016/1/26 |
101.28907 |
100.39518 |
0.89389 |
0.89% |
| 2016/1/16 |
100.39518 |
100.4643 |
-0.06912 |
-0.07% |
| 2016/1/6 |
100.4643 |
100.23481 |
0.22949 |
0.23% |
| 2015/12/26 |
100.23481 |
99.06093 |
1.17388 |
1.19% |
| 2015/12/16 |
99.06093 |
100.006 |
-0.94507 |
-0.95% |
| 2015/12/6 |
100.006 |
101.223 |
-1.217 |
-1.20% |
| 2015/11/26 |
101.223 |
100.464 |
0.759 |
0.76% |
| 2015/11/16 |
100.464 |
100.057 |
0.407 |
0.41% |
| 2015/11/6 |
100.057 |
100.411 |
-0.354 |
-0.35% |
| 2015/10/26 |
100.411 |
101.081 |
-0.67 |
-0.66% |
| 2015/10/16 |
101.081 |
101.101 |
-0.02 |
-0.02% |
| 2015/10/6 |
101.101 |
100.899 |
0.202 |
0.20% |
| 2015/9/26 |
100.899 |
100.495 |
0.404 |
0.40% |
| 2015/9/16 |
100.495 |
100 |
0.495 |
0.50% |
| 2015/9/6 |
100 |
无 |
无 |
无 |
浙公网安备 33010802007307号
