| 2017/12/26 |
98.21 |
110.04 |
-11.83 |
-10.75% |
| 2017/12/16 |
110.04 |
108.02 |
2.02 |
1.87% |
| 2017/12/6 |
108.02 |
107.76 |
0.26 |
0.24% |
| 2017/11/26 |
107.76 |
109.49 |
-1.73 |
-1.58% |
| 2017/11/16 |
109.49 |
108.33 |
1.16 |
1.07% |
| 2017/11/6 |
108.33 |
108.05 |
0.28 |
0.26% |
| 2017/10/26 |
108.05 |
109.48 |
-1.43 |
-1.31% |
| 2017/10/16 |
109.48 |
107.52 |
1.96 |
1.82% |
| 2017/10/6 |
107.52 |
107.29 |
0.23 |
0.21% |
| 2017/9/26 |
107.29 |
103.85 |
3.44 |
3.31% |
| 2017/9/16 |
103.85 |
102.75 |
1.1 |
1.07% |
| 2017/9/6 |
102.75 |
101.48 |
1.27 |
1.25% |
| 2017/8/26 |
101.48 |
100.56 |
0.92 |
0.91% |
| 2017/8/16 |
100.56 |
99.39 |
1.17 |
1.18% |
| 2017/8/6 |
99.39 |
112.33 |
-12.94 |
-11.52% |
| 2017/7/26 |
112.33 |
175.59 |
-63.26 |
-36.03% |
| 2017/7/16 |
175.59 |
166.92 |
8.67 |
5.19% |
| 2017/7/6 |
166.92 |
129.05 |
37.87 |
29.35% |
| 2017/6/26 |
129.05 |
129.05 |
0 |
0.00% |
| 2017/6/16 |
129.05 |
119.49 |
9.56 |
8.00% |
| 2017/6/6 |
119.49 |
95.80617 |
23.68383 |
24.72% |
| 2017/1/16 |
95.80617 |
95.68339 |
0.12278 |
0.13% |
| 2017/1/6 |
95.68339 |
93.80315 |
1.88024 |
2.00% |
| 2016/12/26 |
93.80315 |
95.40756 |
-1.60441 |
-1.68% |
| 2016/12/16 |
95.40756 |
94.96609 |
0.44147 |
0.46% |
| 2016/12/6 |
94.96609 |
97.33936 |
-2.37327 |
-2.44% |
| 2016/11/26 |
97.33936 |
99.50761 |
-2.16825 |
-2.18% |
| 2016/11/16 |
99.50761 |
98.03968 |
1.46793 |
1.50% |
| 2016/11/6 |
98.03968 |
99.06679 |
-1.02711 |
-1.04% |
| 2016/10/26 |
99.06679 |
98.75096 |
0.31583 |
0.32% |
| 2016/10/16 |
98.75096 |
99.80703 |
-1.05607 |
-1.06% |
| 2016/10/6 |
99.80703 |
97.30607 |
2.50096 |
2.57% |
| 2016/9/26 |
97.30607 |
95.45194 |
1.85413 |
1.94% |
| 2016/9/16 |
95.45194 |
94.66104 |
0.7909 |
0.84% |
| 2016/9/6 |
94.66104 |
96.46 |
-1.79896 |
-1.86% |
| 2016/8/26 |
96.46 |
96.33726 |
0.12274 |
0.13% |
| 2016/8/16 |
96.33726 |
97.05712 |
-0.71986 |
-0.74% |
| 2016/8/6 |
97.05712 |
97.82305 |
-0.76593 |
-0.78% |
| 2016/7/26 |
97.82305 |
96.4198 |
1.40325 |
1.46% |
| 2016/7/16 |
96.4198 |
97.60122 |
-1.18142 |
-1.21% |
| 2016/7/6 |
97.60122 |
98.15177 |
-0.55055 |
-0.56% |
| 2016/6/26 |
98.15177 |
98.96635 |
-0.81458 |
-0.82% |
| 2016/6/16 |
98.96635 |
98.74407 |
0.22228 |
0.23% |
| 2016/6/6 |
98.74407 |
96.68459 |
2.05948 |
2.13% |
| 2016/5/26 |
96.68459 |
98.96728 |
-2.28269 |
-2.31% |
| 2016/5/16 |
98.96728 |
99.58445 |
-0.61717 |
-0.62% |
| 2016/5/6 |
99.58445 |
98.61896 |
0.96549 |
0.98% |
| 2016/4/26 |
98.61896 |
101.06137 |
-2.44241 |
-2.42% |
| 2016/4/16 |
101.06137 |
102.20034 |
-1.13897 |
-1.11% |
| 2016/4/6 |
102.20034 |
101.67485 |
0.52549 |
0.52% |
| 2016/3/26 |
101.67485 |
104.20132 |
-2.52647 |
-2.42% |
| 2016/3/16 |
104.20132 |
99.63883 |
4.56249 |
4.58% |
| 2016/3/6 |
99.63883 |
101.66336 |
-2.02453 |
-1.99% |
| 2016/2/26 |
101.66336 |
103.46109 |
-1.79773 |
-1.74% |
| 2016/2/16 |
103.46109 |
103.46109 |
0 |
0.00% |
| 2016/2/6 |
103.46109 |
102.85261 |
0.60848 |
0.59% |
| 2016/1/26 |
102.85261 |
103.46155 |
-0.60894 |
-0.59% |
| 2016/1/16 |
103.46155 |
101.7094 |
1.75215 |
1.72% |
| 2016/1/6 |
101.7094 |
104.92272 |
-3.21332 |
-3.06% |
| 2015/12/26 |
104.92272 |
100.83571 |
4.08701 |
4.05% |
| 2015/12/16 |
100.83571 |
101.171 |
-0.33529 |
-0.33% |
| 2015/12/6 |
101.171 |
101.71 |
-0.539 |
-0.53% |
| 2015/11/26 |
101.71 |
101.709 |
0.001 |
0.00% |
| 2015/11/16 |
101.709 |
101.774 |
-0.065 |
-0.06% |
| 2015/11/6 |
101.774 |
100.579 |
1.195 |
1.19% |
| 2015/10/26 |
100.579 |
100.719 |
-0.14 |
-0.14% |
| 2015/10/16 |
100.719 |
100.563 |
0.156 |
0.16% |
| 2015/10/6 |
100.563 |
100.131 |
0.432 |
0.43% |
| 2015/9/26 |
100.131 |
100.526 |
-0.395 |
-0.39% |
| 2015/9/16 |
100.526 |
100 |
0.526 |
0.53% |
| 2015/9/6 |
100 |
无 |
无 |
无 |
浙公网安备 33010802007307号
