| 2017/12/26 |
96.28 |
100.72 |
-4.44 |
-4.41% |
| 2017/12/16 |
100.72 |
99.81 |
0.91 |
0.91% |
| 2017/12/6 |
99.81 |
101.41 |
-1.6 |
-1.58% |
| 2017/11/26 |
101.41 |
100.87 |
0.54 |
0.54% |
| 2017/11/16 |
100.87 |
101.56 |
-0.69 |
-0.68% |
| 2017/11/6 |
101.56 |
102.81 |
-1.25 |
-1.22% |
| 2017/10/26 |
102.81 |
100.34 |
2.47 |
2.46% |
| 2017/10/16 |
100.34 |
101.84 |
-1.5 |
-1.47% |
| 2017/10/6 |
101.84 |
100.85 |
0.99 |
0.98% |
| 2017/9/26 |
100.85 |
101.44 |
-0.59 |
-0.58% |
| 2017/9/16 |
101.44 |
101.99 |
-0.55 |
-0.54% |
| 2017/9/6 |
101.99 |
99.49 |
2.5 |
2.51% |
| 2017/8/26 |
99.49 |
96.51 |
2.98 |
3.09% |
| 2017/8/16 |
96.51 |
98.18 |
-1.67 |
-1.70% |
| 2017/8/6 |
98.18 |
138.78 |
-40.6 |
-29.25% |
| 2017/7/26 |
138.78 |
122.13 |
16.65 |
13.63% |
| 2017/7/16 |
122.13 |
121.25 |
0.88 |
0.73% |
| 2017/7/6 |
121.25 |
115.43 |
5.82 |
5.04% |
| 2017/6/26 |
115.43 |
115.43 |
0 |
0.00% |
| 2017/6/16 |
115.43 |
113.47 |
1.96 |
1.73% |
| 2017/6/6 |
113.47 |
110.14861 |
3.32139 |
3.02% |
| 2017/1/16 |
110.14861 |
107.66109 |
2.48752 |
2.31% |
| 2017/1/6 |
107.66109 |
108.64061 |
-0.97952 |
-0.90% |
| 2016/12/26 |
108.64061 |
108.40907 |
0.23154 |
0.21% |
| 2016/12/16 |
108.40907 |
108.41375 |
-0.00468 |
-0.00% |
| 2016/12/6 |
108.41375 |
101.84343 |
6.57032 |
6.45% |
| 2016/11/26 |
101.84343 |
103.06379 |
-1.22036 |
-1.18% |
| 2016/11/16 |
103.06379 |
101.27591 |
1.78788 |
1.77% |
| 2016/11/6 |
101.27591 |
100.72945 |
0.54646 |
0.54% |
| 2016/10/26 |
100.72945 |
101.97848 |
-1.24903 |
-1.22% |
| 2016/10/16 |
101.97848 |
101.94305 |
0.03543 |
0.03% |
| 2016/10/6 |
101.94305 |
101.94978 |
-0.00673 |
-0.01% |
| 2016/9/26 |
101.94978 |
105.90882 |
-3.95904 |
-3.74% |
| 2016/9/16 |
105.90882 |
105.94912 |
-0.0403 |
-0.04% |
| 2016/9/6 |
105.94912 |
106.54 |
-0.59088 |
-0.55% |
| 2016/8/26 |
106.54 |
111.25181 |
-4.71181 |
-4.24% |
| 2016/8/16 |
111.25181 |
110.14917 |
1.10264 |
1.00% |
| 2016/8/6 |
110.14917 |
108.35515 |
1.79402 |
1.66% |
| 2016/7/26 |
108.35515 |
110.39504 |
-2.03989 |
-1.85% |
| 2016/7/16 |
110.39504 |
110.92183 |
-0.52679 |
-0.47% |
| 2016/7/6 |
110.92183 |
109.85802 |
1.06381 |
0.97% |
| 2016/6/26 |
109.85802 |
110.5586 |
-0.70058 |
-0.63% |
| 2016/6/16 |
110.5586 |
109.96456 |
0.59404 |
0.54% |
| 2016/6/6 |
109.96456 |
109.83747 |
0.12709 |
0.12% |
| 2016/5/26 |
109.83747 |
112.36142 |
-2.52395 |
-2.25% |
| 2016/5/16 |
112.36142 |
111.35637 |
1.00505 |
0.90% |
| 2016/5/6 |
111.35637 |
109.70659 |
1.64978 |
1.50% |
| 2016/4/26 |
109.70659 |
108.66268 |
1.04391 |
0.96% |
| 2016/4/16 |
108.66268 |
108.97807 |
-0.31539 |
-0.29% |
| 2016/4/6 |
108.97807 |
109.3876 |
-0.40953 |
-0.37% |
| 2016/3/26 |
109.3876 |
111.05507 |
-1.66747 |
-1.50% |
| 2016/3/16 |
111.05507 |
109.71981 |
1.33526 |
1.22% |
| 2016/3/6 |
109.71981 |
110.83524 |
-1.11543 |
-1.01% |
| 2016/2/26 |
110.83524 |
109.27454 |
1.5607 |
1.43% |
| 2016/2/16 |
109.27454 |
109.27454 |
0 |
0.00% |
| 2016/2/6 |
109.27454 |
109.54479 |
-0.27025 |
-0.25% |
| 2016/1/26 |
109.54479 |
108.2493 |
1.29549 |
1.20% |
| 2016/1/16 |
108.2493 |
101.6554 |
6.5939 |
6.49% |
| 2016/1/6 |
101.6554 |
107.00868 |
-5.35328 |
-5.00% |
| 2015/12/26 |
107.00868 |
101.78929 |
5.21939 |
5.13% |
| 2015/12/16 |
101.78929 |
101.914 |
-0.12471 |
-0.12% |
| 2015/12/6 |
101.914 |
101.154 |
0.76 |
0.75% |
| 2015/11/26 |
101.154 |
101.655 |
-0.501 |
-0.49% |
| 2015/11/16 |
101.655 |
103.591 |
-1.936 |
-1.87% |
| 2015/11/6 |
103.591 |
101.5599 |
2.0311 |
2.00% |
| 2015/10/26 |
101.5599 |
101.424 |
0.1359 |
0.13% |
| 2015/10/16 |
101.424 |
101.784 |
-0.36 |
-0.35% |
| 2015/10/6 |
101.784 |
101.462 |
0.322 |
0.32% |
| 2015/9/26 |
101.462 |
99.79 |
1.672 |
1.68% |
| 2015/9/16 |
99.79 |
100 |
-0.21 |
-0.21% |
| 2015/9/6 |
100 |
无 |
无 |
无 |
浙公网安备 33010802007307号
