2017/12/26 |
94.6 |
113.32 |
-18.72 |
-16.52% |
2017/12/16 |
113.32 |
112.41 |
0.91 |
0.81% |
2017/12/6 |
112.41 |
112.8 |
-0.39 |
-0.35% |
2017/11/26 |
112.8 |
113.35 |
-0.55 |
-0.49% |
2017/11/16 |
113.35 |
110.73 |
2.62 |
2.37% |
2017/11/6 |
110.73 |
106.35 |
4.38 |
4.12% |
2017/10/26 |
106.35 |
104.14 |
2.21 |
2.12% |
2017/10/16 |
104.14 |
102.31 |
1.83 |
1.79% |
2017/10/6 |
102.31 |
101.07 |
1.24 |
1.23% |
2017/9/26 |
101.07 |
100.47 |
0.6 |
0.60% |
2017/9/16 |
100.47 |
102.58 |
-2.11 |
-2.06% |
2017/9/6 |
102.58 |
101.03 |
1.55 |
1.53% |
2017/8/26 |
101.03 |
105.51 |
-4.48 |
-4.25% |
2017/8/16 |
105.51 |
101.47 |
4.04 |
3.98% |
2017/8/6 |
101.47 |
89.24 |
12.23 |
13.70% |
2017/7/26 |
89.24 |
18.71 |
70.53 |
376.96% |
2017/7/16 |
18.71 |
89.94 |
-71.23 |
-79.20% |
2017/7/6 |
89.94 |
60 |
29.94 |
49.90% |
2017/6/26 |
60 |
64 |
-4 |
-6.25% |
2017/6/16 |
64 |
64.03 |
-0.03 |
-0.05% |
2017/6/6 |
64.03 |
77.00991 |
-12.97991 |
-16.85% |
2017/1/16 |
77.00991 |
79.69253 |
-2.68262 |
-3.37% |
2017/1/6 |
79.69253 |
76.90982 |
2.78271 |
3.62% |
2016/12/26 |
76.90982 |
79.04338 |
-2.13356 |
-2.70% |
2016/12/16 |
79.04338 |
79.04338 |
0 |
0.00% |
2016/12/6 |
79.04338 |
79.04338 |
0 |
0.00% |
2016/11/26 |
79.04338 |
78.54743 |
0.49595 |
0.63% |
2016/11/16 |
78.54743 |
79.28015 |
-0.73272 |
-0.92% |
2016/11/6 |
79.28015 |
79.05784 |
0.22231 |
0.28% |
2016/10/26 |
79.05784 |
79.28015 |
-0.22231 |
-0.28% |
2016/10/16 |
79.28015 |
79.28015 |
0 |
0.00% |
2016/10/6 |
79.28015 |
79.28015 |
0 |
0.00% |
2016/9/26 |
79.28015 |
79.96742 |
-0.68727 |
-0.86% |
2016/9/16 |
79.96742 |
79.96742 |
0 |
0.00% |
2016/9/6 |
79.96742 |
85.38 |
-5.41258 |
-6.34% |
2016/8/26 |
85.38 |
84.53544 |
0.84456 |
1.00% |
2016/8/16 |
84.53544 |
85.37767 |
-0.84223 |
-0.99% |
2016/8/6 |
85.37767 |
85.98397 |
-0.6063 |
-0.71% |
2016/7/26 |
85.98397 |
85.36832 |
0.61565 |
0.72% |
2016/7/16 |
85.36832 |
85.36832 |
0 |
0.00% |
2016/7/6 |
85.36832 |
86.56246 |
-1.19414 |
-1.38% |
2016/6/26 |
86.56246 |
95.73394 |
-9.17148 |
-9.58% |
2016/6/16 |
95.73394 |
87.78024 |
7.9537 |
9.06% |
2016/6/6 |
87.78024 |
86.03976 |
1.74048 |
2.02% |
2016/5/26 |
86.03976 |
88.7143 |
-2.67454 |
-3.01% |
2016/5/16 |
88.7143 |
85.60443 |
3.10987 |
3.63% |
2016/5/6 |
85.60443 |
75.5431 |
10.06133 |
13.32% |
2016/4/26 |
75.5431 |
78.30947 |
-2.76637 |
-3.53% |
2016/4/16 |
78.30947 |
88.70917 |
-10.3997 |
-11.72% |
2016/4/6 |
88.70917 |
88.86312 |
-0.15395 |
-0.17% |
2016/3/26 |
88.86312 |
88.86312 |
0 |
0.00% |
2016/3/16 |
88.86312 |
90.37913 |
-1.51601 |
-1.68% |
2016/3/6 |
90.37913 |
90.53499 |
-0.15586 |
-0.17% |
2016/2/26 |
90.53499 |
91.85363 |
-1.31864 |
-1.44% |
2016/2/16 |
91.85363 |
91.85363 |
0 |
0.00% |
2016/2/6 |
91.85363 |
92.39631 |
-0.54268 |
-0.59% |
2016/1/26 |
92.39631 |
91.53036 |
0.86595 |
0.95% |
2016/1/16 |
91.53036 |
93.81666 |
-2.2863 |
-2.44% |
2016/1/6 |
93.81666 |
88.88003 |
4.93663 |
5.55% |
2015/12/26 |
88.88003 |
93.83543 |
-4.9554 |
-5.28% |
2015/12/16 |
93.83543 |
93.835 |
4.3E-4 |
0.00% |
2015/12/6 |
93.835 |
93.817 |
0.018 |
0.02% |
2015/11/26 |
93.817 |
93.817 |
0 |
0.00% |
2015/11/16 |
93.817 |
97.816 |
-3.999 |
-4.09% |
2015/11/6 |
97.816 |
99.198 |
-1.382 |
-1.39% |
2015/10/26 |
99.198 |
99.197 |
0.001 |
0.00% |
2015/10/16 |
99.197 |
99.043 |
0.154 |
0.16% |
2015/10/6 |
99.043 |
98.846 |
0.197 |
0.20% |
2015/9/26 |
98.846 |
110.087 |
-11.241 |
-10.21% |
2015/9/16 |
110.087 |
100 |
10.087 |
10.09% |
2015/9/6 |
100 |
无 |
无 |
无 |