| 2017/12/26 |
97.77 |
106.52 |
-8.75 |
-8.21% |
| 2017/12/16 |
106.52 |
105.5 |
1.02 |
0.97% |
| 2017/12/6 |
105.5 |
105 |
0.5 |
0.48% |
| 2017/11/26 |
105 |
105.19 |
-0.19 |
-0.18% |
| 2017/11/16 |
105.19 |
106.5 |
-1.31 |
-1.23% |
| 2017/11/6 |
106.5 |
104.78 |
1.72 |
1.64% |
| 2017/10/26 |
104.78 |
105.18 |
-0.4 |
-0.38% |
| 2017/10/16 |
105.18 |
103.49 |
1.69 |
1.63% |
| 2017/10/6 |
103.49 |
104.57 |
-1.08 |
-1.03% |
| 2017/9/26 |
104.57 |
105.19 |
-0.62 |
-0.59% |
| 2017/9/16 |
105.19 |
104.04 |
1.15 |
1.11% |
| 2017/9/6 |
104.04 |
101.37 |
2.67 |
2.63% |
| 2017/8/26 |
101.37 |
99.3 |
2.07 |
2.08% |
| 2017/8/16 |
99.3 |
101.3 |
-2 |
-1.97% |
| 2017/8/6 |
101.3 |
94.84 |
6.46 |
6.81% |
| 2017/7/26 |
94.84 |
99.49 |
-4.65 |
-4.67% |
| 2017/7/16 |
99.49 |
98.63 |
0.86 |
0.87% |
| 2017/7/6 |
98.63 |
90.37 |
8.26 |
9.14% |
| 2017/6/26 |
90.37 |
90.37 |
0 |
0.00% |
| 2017/6/16 |
90.37 |
115.25 |
-24.88 |
-21.59% |
| 2017/6/6 |
115.25 |
106.61233 |
8.63767 |
8.10% |
| 2017/1/16 |
106.61233 |
105.42661 |
1.18572 |
1.12% |
| 2017/1/6 |
105.42661 |
106.03423 |
-0.60762 |
-0.57% |
| 2016/12/26 |
106.03423 |
106.03261 |
0.00162 |
0.00% |
| 2016/12/16 |
106.03261 |
106.54884 |
-0.51623 |
-0.48% |
| 2016/12/6 |
106.54884 |
106.1873 |
0.36154 |
0.34% |
| 2016/11/26 |
106.1873 |
104.61804 |
1.56926 |
1.50% |
| 2016/11/16 |
104.61804 |
104.9306 |
-0.31256 |
-0.30% |
| 2016/11/6 |
104.9306 |
106.45275 |
-1.52215 |
-1.43% |
| 2016/10/26 |
106.45275 |
103.61455 |
2.8382 |
2.74% |
| 2016/10/16 |
103.61455 |
103.76572 |
-0.15117 |
-0.15% |
| 2016/10/6 |
103.76572 |
103.57716 |
0.18856 |
0.18% |
| 2016/9/26 |
103.57716 |
102.02783 |
1.54933 |
1.52% |
| 2016/9/16 |
102.02783 |
102.75217 |
-0.72434 |
-0.70% |
| 2016/9/6 |
102.75217 |
105.26 |
-2.50783 |
-2.38% |
| 2016/8/26 |
105.26 |
102.60706 |
2.65294 |
2.59% |
| 2016/8/16 |
102.60706 |
103.30522 |
-0.69816 |
-0.68% |
| 2016/8/6 |
103.30522 |
103.24152 |
0.0637 |
0.06% |
| 2016/7/26 |
103.24152 |
102.51683 |
0.72469 |
0.71% |
| 2016/7/16 |
102.51683 |
103.46333 |
-0.9465 |
-0.91% |
| 2016/7/6 |
103.46333 |
103.8421 |
-0.37877 |
-0.36% |
| 2016/6/26 |
103.8421 |
104.61179 |
-0.76969 |
-0.74% |
| 2016/6/16 |
104.61179 |
103.84699 |
0.7648 |
0.74% |
| 2016/6/6 |
103.84699 |
100.59818 |
3.24881 |
3.23% |
| 2016/5/26 |
100.59818 |
102.56299 |
-1.96481 |
-1.92% |
| 2016/5/16 |
102.56299 |
102.54251 |
0.02048 |
0.02% |
| 2016/5/6 |
102.54251 |
102.19415 |
0.34836 |
0.34% |
| 2016/4/26 |
102.19415 |
101.77516 |
0.41899 |
0.41% |
| 2016/4/16 |
101.77516 |
101.89705 |
-0.12189 |
-0.12% |
| 2016/4/6 |
101.89705 |
101.56983 |
0.32722 |
0.32% |
| 2016/3/26 |
101.56983 |
102.41054 |
-0.84071 |
-0.82% |
| 2016/3/16 |
102.41054 |
103.47667 |
-1.06613 |
-1.03% |
| 2016/3/6 |
103.47667 |
102.25298 |
1.22369 |
1.20% |
| 2016/2/26 |
102.25298 |
102.94237 |
-0.68939 |
-0.67% |
| 2016/2/16 |
102.94237 |
102.94237 |
0 |
0.00% |
| 2016/2/6 |
102.94237 |
102.36614 |
0.57623 |
0.56% |
| 2016/1/26 |
102.36614 |
102.03264 |
0.3335 |
0.33% |
| 2016/1/16 |
102.03264 |
102.4062 |
-0.37356 |
-0.36% |
| 2016/1/6 |
102.4062 |
100.70445 |
1.70175 |
1.69% |
| 2015/12/26 |
100.70445 |
101.36219 |
-0.65774 |
-0.65% |
| 2015/12/16 |
101.36219 |
101.708 |
-0.34581 |
-0.34% |
| 2015/12/6 |
101.708 |
101.441 |
0.267 |
0.26% |
| 2015/11/26 |
101.441 |
102.406 |
-0.965 |
-0.94% |
| 2015/11/16 |
102.406 |
101.937 |
0.469 |
0.46% |
| 2015/11/6 |
101.937 |
103.492 |
-1.555 |
-1.50% |
| 2015/10/26 |
103.492 |
101.825 |
1.667 |
1.64% |
| 2015/10/16 |
101.825 |
101.792 |
0.033 |
0.03% |
| 2015/10/6 |
101.792 |
101.279 |
0.513 |
0.51% |
| 2015/9/26 |
101.279 |
99.689 |
1.59 |
1.59% |
| 2015/9/16 |
99.689 |
100 |
-0.311 |
-0.31% |
| 2015/9/6 |
100 |
无 |
无 |
无 |
浙公网安备 33010802007307号
