| 2017/12/26 |
97.87 |
100.82 |
-2.95 |
-2.93% |
| 2017/12/16 |
100.82 |
99.93 |
0.89 |
0.89% |
| 2017/12/6 |
99.93 |
99.59 |
0.34 |
0.34% |
| 2017/11/26 |
99.59 |
100.8 |
-1.21 |
-1.20% |
| 2017/11/16 |
100.8 |
99.75 |
1.05 |
1.05% |
| 2017/11/6 |
99.75 |
99.12 |
0.63 |
0.64% |
| 2017/10/26 |
99.12 |
100.86 |
-1.74 |
-1.73% |
| 2017/10/16 |
100.86 |
99.31 |
1.55 |
1.56% |
| 2017/10/6 |
99.31 |
99.76 |
-0.45 |
-0.45% |
| 2017/9/26 |
99.76 |
100.1 |
-0.34 |
-0.34% |
| 2017/9/16 |
100.1 |
99.26 |
0.84 |
0.85% |
| 2017/9/6 |
99.26 |
100.55 |
-1.29 |
-1.28% |
| 2017/8/26 |
100.55 |
97.77 |
2.78 |
2.84% |
| 2017/8/16 |
97.77 |
98.63 |
-0.86 |
-0.87% |
| 2017/8/6 |
98.63 |
116.15 |
-17.52 |
-15.08% |
| 2017/7/26 |
116.15 |
112.29 |
3.86 |
3.44% |
| 2017/7/16 |
112.29 |
115.08 |
-2.79 |
-2.42% |
| 2017/7/6 |
115.08 |
102 |
13.08 |
12.82% |
| 2017/6/26 |
102 |
102 |
0 |
0.00% |
| 2017/6/16 |
102 |
112.75 |
-10.75 |
-9.53% |
| 2017/6/6 |
112.75 |
101.33479 |
11.41521 |
11.26% |
| 2017/1/16 |
101.33479 |
100.08472 |
1.25007 |
1.25% |
| 2017/1/6 |
100.08472 |
99.79095 |
0.29377 |
0.29% |
| 2016/12/26 |
99.79095 |
99.01189 |
0.77906 |
0.79% |
| 2016/12/16 |
99.01189 |
99.05418 |
-0.04229 |
-0.04% |
| 2016/12/6 |
99.05418 |
98.71321 |
0.34097 |
0.35% |
| 2016/11/26 |
98.71321 |
100.74914 |
-2.03593 |
-2.02% |
| 2016/11/16 |
100.74914 |
100.37504 |
0.3741 |
0.37% |
| 2016/11/6 |
100.37504 |
99.02203 |
1.35301 |
1.37% |
| 2016/10/26 |
99.02203 |
103.14696 |
-4.12493 |
-4.00% |
| 2016/10/16 |
103.14696 |
102.70717 |
0.43979 |
0.43% |
| 2016/10/6 |
102.70717 |
102.19681 |
0.51036 |
0.50% |
| 2016/9/26 |
102.19681 |
98.43037 |
3.76644 |
3.83% |
| 2016/9/16 |
98.43037 |
98.63172 |
-0.20135 |
-0.20% |
| 2016/9/6 |
98.63172 |
103.25 |
-4.61828 |
-4.47% |
| 2016/8/26 |
103.25 |
99.03538 |
4.21462 |
4.26% |
| 2016/8/16 |
99.03538 |
100.9329 |
-1.89752 |
-1.88% |
| 2016/8/6 |
100.9329 |
102.47572 |
-1.54282 |
-1.51% |
| 2016/7/26 |
102.47572 |
99.3263 |
3.14942 |
3.17% |
| 2016/7/16 |
99.3263 |
100.15953 |
-0.83323 |
-0.83% |
| 2016/7/6 |
100.15953 |
100.89379 |
-0.73426 |
-0.73% |
| 2016/6/26 |
100.89379 |
103.52493 |
-2.63114 |
-2.54% |
| 2016/6/16 |
103.52493 |
101.8866 |
1.63833 |
1.61% |
| 2016/6/6 |
101.8866 |
100.36163 |
1.52497 |
1.52% |
| 2016/5/26 |
100.36163 |
101.96617 |
-1.60454 |
-1.57% |
| 2016/5/16 |
101.96617 |
100.58531 |
1.38086 |
1.37% |
| 2016/5/6 |
100.58531 |
100.29745 |
0.28786 |
0.29% |
| 2016/4/26 |
100.29745 |
102.28644 |
-1.98899 |
-1.94% |
| 2016/4/16 |
102.28644 |
101.01217 |
1.27427 |
1.26% |
| 2016/4/6 |
101.01217 |
102.11315 |
-1.10098 |
-1.08% |
| 2016/3/26 |
102.11315 |
103.76021 |
-1.64706 |
-1.59% |
| 2016/3/16 |
103.76021 |
113.89497 |
-10.13476 |
-8.90% |
| 2016/3/6 |
113.89497 |
102.51142 |
11.38355 |
11.10% |
| 2016/2/26 |
102.51142 |
103.15726 |
-0.64584 |
-0.63% |
| 2016/2/16 |
103.15726 |
103.15726 |
0 |
0.00% |
| 2016/2/6 |
103.15726 |
115.60512 |
-12.44786 |
-10.77% |
| 2016/1/26 |
115.60512 |
113.24241 |
2.36271 |
2.09% |
| 2016/1/16 |
113.24241 |
101.0701 |
12.17231 |
12.04% |
| 2016/1/6 |
101.0701 |
102.00269 |
-0.93259 |
-0.91% |
| 2015/12/26 |
102.00269 |
101.36058 |
0.64211 |
0.63% |
| 2015/12/16 |
101.36058 |
100.853 |
0.50758 |
0.50% |
| 2015/12/6 |
100.853 |
100.864 |
-0.011 |
-0.01% |
| 2015/11/26 |
100.864 |
101.07 |
-0.206 |
-0.20% |
| 2015/11/16 |
101.07 |
101.804 |
-0.734 |
-0.72% |
| 2015/11/6 |
101.804 |
100.572 |
1.232 |
1.22% |
| 2015/10/26 |
100.572 |
99.193 |
1.379 |
1.39% |
| 2015/10/16 |
99.193 |
99.004 |
0.189 |
0.19% |
| 2015/10/6 |
99.004 |
99.076 |
-0.072 |
-0.07% |
| 2015/9/26 |
99.076 |
99.486 |
-0.41 |
-0.41% |
| 2015/9/16 |
99.486 |
100 |
-0.514 |
-0.51% |
| 2015/9/6 |
100 |
无 |
无 |
无 |
浙公网安备 33010802007307号
