| 2017/12/26 |
99.67 |
114.83 |
-15.16 |
-13.20% |
| 2017/12/16 |
114.83 |
114.39 |
0.44 |
0.38% |
| 2017/12/6 |
114.39 |
114.95 |
-0.56 |
-0.49% |
| 2017/11/26 |
114.95 |
116.96 |
-2.01 |
-1.72% |
| 2017/11/16 |
116.96 |
118.2 |
-1.24 |
-1.05% |
| 2017/11/6 |
118.2 |
117.88 |
0.32 |
0.27% |
| 2017/10/26 |
117.88 |
117.54 |
0.34 |
0.29% |
| 2017/10/16 |
117.54 |
115.79 |
1.75 |
1.51% |
| 2017/10/6 |
115.79 |
112.67 |
3.12 |
2.77% |
| 2017/9/26 |
112.67 |
110.38 |
2.29 |
2.07% |
| 2017/9/16 |
110.38 |
110.4 |
-0.02 |
-0.02% |
| 2017/9/6 |
110.4 |
107.27 |
3.13 |
2.92% |
| 2017/8/26 |
107.27 |
101.35 |
5.92 |
5.84% |
| 2017/8/16 |
101.35 |
104.77 |
-3.42 |
-3.26% |
| 2017/8/6 |
104.77 |
119.23 |
-14.46 |
-12.13% |
| 2017/7/26 |
119.23 |
132.57 |
-13.34 |
-10.06% |
| 2017/7/16 |
132.57 |
114.9 |
17.67 |
15.38% |
| 2017/7/6 |
114.9 |
125.31 |
-10.41 |
-8.31% |
| 2017/6/26 |
125.31 |
125.31 |
0 |
0.00% |
| 2017/6/16 |
125.31 |
123.33 |
1.98 |
1.61% |
| 2017/6/6 |
123.33 |
115.77564 |
7.55436 |
6.52% |
| 2017/1/16 |
115.77564 |
110.30512 |
5.47052 |
4.96% |
| 2017/1/6 |
110.30512 |
110.77242 |
-0.4673 |
-0.42% |
| 2016/12/26 |
110.77242 |
110.73655 |
0.03587 |
0.03% |
| 2016/12/16 |
110.73655 |
110.90648 |
-0.16993 |
-0.15% |
| 2016/12/6 |
110.90648 |
107.72724 |
3.17924 |
2.95% |
| 2016/11/26 |
107.72724 |
108.51738 |
-0.79014 |
-0.73% |
| 2016/11/16 |
108.51738 |
107.98317 |
0.53421 |
0.49% |
| 2016/11/6 |
107.98317 |
107.64821 |
0.33496 |
0.31% |
| 2016/10/26 |
107.64821 |
108.31559 |
-0.66738 |
-0.62% |
| 2016/10/16 |
108.31559 |
108.69028 |
-0.37469 |
-0.34% |
| 2016/10/6 |
108.69028 |
109.05635 |
-0.36607 |
-0.34% |
| 2016/9/26 |
109.05635 |
112.02344 |
-2.96709 |
-2.65% |
| 2016/9/16 |
112.02344 |
111.5523 |
0.47114 |
0.42% |
| 2016/9/6 |
111.5523 |
111.26 |
0.2923 |
0.26% |
| 2016/8/26 |
111.26 |
111.18919 |
0.07081 |
0.06% |
| 2016/8/16 |
111.18919 |
108.71983 |
2.46936 |
2.27% |
| 2016/8/6 |
108.71983 |
111.64268 |
-2.92285 |
-2.62% |
| 2016/7/26 |
111.64268 |
109.93416 |
1.70852 |
1.55% |
| 2016/7/16 |
109.93416 |
109.92802 |
0.00614 |
0.01% |
| 2016/7/6 |
109.92802 |
109.70742 |
0.2206 |
0.20% |
| 2016/6/26 |
109.70742 |
116.83061 |
-7.12319 |
-6.10% |
| 2016/6/16 |
116.83061 |
118.2077 |
-1.37709 |
-1.16% |
| 2016/6/6 |
118.2077 |
113.61884 |
4.58886 |
4.04% |
| 2016/5/26 |
113.61884 |
114.11729 |
-0.49845 |
-0.44% |
| 2016/5/16 |
114.11729 |
113.75061 |
0.36668 |
0.32% |
| 2016/5/6 |
113.75061 |
113.7779 |
-0.02729 |
-0.02% |
| 2016/4/26 |
113.7779 |
113.37868 |
0.39922 |
0.35% |
| 2016/4/16 |
113.37868 |
114.30683 |
-0.92815 |
-0.81% |
| 2016/4/6 |
114.30683 |
110.78611 |
3.52072 |
3.18% |
| 2016/3/26 |
110.78611 |
110.6705 |
0.11561 |
0.10% |
| 2016/3/16 |
110.6705 |
106.12577 |
4.54473 |
4.28% |
| 2016/3/6 |
106.12577 |
108.43219 |
-2.30642 |
-2.13% |
| 2016/2/26 |
108.43219 |
110.53639 |
-2.1042 |
-1.90% |
| 2016/2/16 |
110.53639 |
110.53639 |
0 |
0.00% |
| 2016/2/6 |
110.53639 |
106.62453 |
3.91186 |
3.67% |
| 2016/1/26 |
106.62453 |
111.87833 |
-5.2538 |
-4.70% |
| 2016/1/16 |
111.87833 |
100.778 |
11.10033 |
11.01% |
| 2016/1/6 |
100.778 |
106.54094 |
-5.76294 |
-5.41% |
| 2015/12/26 |
106.54094 |
100.59294 |
5.948 |
5.91% |
| 2015/12/16 |
100.59294 |
100.717 |
-0.12406 |
-0.12% |
| 2015/12/6 |
100.717 |
99.909 |
0.808 |
0.81% |
| 2015/11/26 |
99.909 |
100.778 |
-0.869 |
-0.86% |
| 2015/11/16 |
100.778 |
102.739 |
-1.961 |
-1.91% |
| 2015/11/6 |
102.739 |
101.323 |
1.416 |
1.40% |
| 2015/10/26 |
101.323 |
101.19 |
0.133 |
0.13% |
| 2015/10/16 |
101.19 |
101.369 |
-0.179 |
-0.18% |
| 2015/10/6 |
101.369 |
102.048 |
-0.679 |
-0.67% |
| 2015/9/26 |
102.048 |
101.756 |
0.292 |
0.29% |
| 2015/9/16 |
101.756 |
100 |
1.756 |
1.76% |
| 2015/9/6 |
100 |
无 |
无 |
无 |
浙公网安备 33010802007307号
