2017/12/26 |
111.39 |
128.69 |
-17.3 |
-13.44% |
2017/12/16 |
128.69 |
128.87 |
-0.18 |
-0.14% |
2017/12/6 |
128.87 |
141.62 |
-12.75 |
-9.00% |
2017/11/26 |
141.62 |
128.32 |
13.3 |
10.36% |
2017/11/16 |
128.32 |
128.85 |
-0.53 |
-0.41% |
2017/11/6 |
128.85 |
128.46 |
0.39 |
0.30% |
2017/10/26 |
128.46 |
142.54 |
-14.08 |
-9.88% |
2017/10/16 |
142.54 |
127.91 |
14.63 |
11.44% |
2017/10/6 |
127.91 |
127.94 |
-0.03 |
-0.02% |
2017/9/26 |
127.94 |
118.57 |
9.37 |
7.90% |
2017/9/16 |
118.57 |
108.23 |
10.34 |
9.55% |
2017/9/6 |
108.23 |
112.15 |
-3.92 |
-3.50% |
2017/8/26 |
112.15 |
100.07 |
12.08 |
12.07% |
2017/8/16 |
100.07 |
98.22 |
1.85 |
1.88% |
2017/8/6 |
98.22 |
95.98 |
2.24 |
2.33% |
2017/7/26 |
95.98 |
98.24 |
-2.26 |
-2.30% |
2017/7/16 |
98.24 |
112.98 |
-14.74 |
-13.05% |
2017/7/6 |
112.98 |
110.36 |
2.62 |
2.37% |
2017/6/26 |
110.36 |
110.36 |
0 |
0.00% |
2017/6/16 |
110.36 |
112.9 |
-2.54 |
-2.25% |
2017/6/6 |
112.9 |
108.26294 |
4.63706 |
4.28% |
2017/1/16 |
108.26294 |
107.59166 |
0.67128 |
0.62% |
2017/1/6 |
107.59166 |
108.47537 |
-0.88371 |
-0.81% |
2016/12/26 |
108.47537 |
108.83908 |
-0.36371 |
-0.33% |
2016/12/16 |
108.83908 |
108.80906 |
0.03002 |
0.03% |
2016/12/6 |
108.80906 |
108.11127 |
0.69779 |
0.65% |
2016/11/26 |
108.11127 |
107.86336 |
0.24791 |
0.23% |
2016/11/16 |
107.86336 |
108.269 |
-0.40564 |
-0.37% |
2016/11/6 |
108.269 |
107.83587 |
0.43313 |
0.40% |
2016/10/26 |
107.83587 |
108.33783 |
-0.50196 |
-0.46% |
2016/10/16 |
108.33783 |
108.35656 |
-0.01873 |
-0.02% |
2016/10/6 |
108.35656 |
106.77445 |
1.58211 |
1.48% |
2016/9/26 |
106.77445 |
106.21457 |
0.55988 |
0.53% |
2016/9/16 |
106.21457 |
106.2149 |
-3.3E-4 |
-0.00% |
2016/9/6 |
106.2149 |
105.83 |
0.3849 |
0.36% |
2016/8/26 |
105.83 |
105.48713 |
0.34287 |
0.33% |
2016/8/16 |
105.48713 |
105.85915 |
-0.37202 |
-0.35% |
2016/8/6 |
105.85915 |
107.10117 |
-1.24202 |
-1.16% |
2016/7/26 |
107.10117 |
106.67515 |
0.42602 |
0.40% |
2016/7/16 |
106.67515 |
106.45802 |
0.21713 |
0.20% |
2016/7/6 |
106.45802 |
105.7016 |
0.75642 |
0.72% |
2016/6/26 |
105.7016 |
105.31961 |
0.38199 |
0.36% |
2016/6/16 |
105.31961 |
105.73038 |
-0.41077 |
-0.39% |
2016/6/6 |
105.73038 |
105.67073 |
0.05965 |
0.06% |
2016/5/26 |
105.67073 |
106.51019 |
-0.83946 |
-0.79% |
2016/5/16 |
106.51019 |
106.48915 |
0.02104 |
0.02% |
2016/5/6 |
106.48915 |
106.36049 |
0.12866 |
0.12% |
2016/4/26 |
106.36049 |
101.15946 |
5.20103 |
5.14% |
2016/4/16 |
101.15946 |
100.94407 |
0.21539 |
0.21% |
2016/4/6 |
100.94407 |
101.43709 |
-0.49302 |
-0.49% |
2016/3/26 |
101.43709 |
101.7999 |
-0.36281 |
-0.36% |
2016/3/16 |
101.7999 |
101.34482 |
0.45508 |
0.45% |
2016/3/6 |
101.34482 |
100.78455 |
0.56027 |
0.56% |
2016/2/26 |
100.78455 |
103.36703 |
-2.58248 |
-2.50% |
2016/2/16 |
103.36703 |
103.36703 |
0 |
0.00% |
2016/2/6 |
103.36703 |
103.84961 |
-0.48258 |
-0.46% |
2016/1/26 |
103.84961 |
104.80563 |
-0.95602 |
-0.91% |
2016/1/16 |
104.80563 |
98.20721 |
6.59842 |
6.72% |
2016/1/6 |
98.20721 |
103.98147 |
-5.77426 |
-5.55% |
2015/12/26 |
103.98147 |
98.78642 |
5.19505 |
5.26% |
2015/12/16 |
98.78642 |
98.283 |
0.50342 |
0.51% |
2015/12/6 |
98.283 |
98.282 |
0.001 |
0.00% |
2015/11/26 |
98.282 |
98.207 |
0.075 |
0.08% |
2015/11/16 |
98.207 |
102.351 |
-4.144 |
-4.05% |
2015/11/6 |
102.351 |
102.477 |
-0.126 |
-0.12% |
2015/10/26 |
102.477 |
100.082 |
2.395 |
2.39% |
2015/10/16 |
100.082 |
99.221 |
0.861 |
0.87% |
2015/10/6 |
99.221 |
99.492 |
-0.271 |
-0.27% |
2015/9/26 |
99.492 |
100.471 |
-0.979 |
-0.97% |
2015/9/16 |
100.471 |
100 |
0.471 |
0.47% |
2015/9/6 |
100 |
无 |
无 |
无 |