| 2017/12/26 |
96.6 |
102.77 |
-6.17 |
-6.00% |
| 2017/12/16 |
102.77 |
100.66 |
2.11 |
2.10% |
| 2017/12/6 |
100.66 |
101.54 |
-0.88 |
-0.87% |
| 2017/11/26 |
101.54 |
102.53 |
-0.99 |
-0.97% |
| 2017/11/16 |
102.53 |
101.8 |
0.73 |
0.72% |
| 2017/11/6 |
101.8 |
100.74 |
1.06 |
1.05% |
| 2017/10/26 |
100.74 |
101.3 |
-0.56 |
-0.55% |
| 2017/10/16 |
101.3 |
102.85 |
-1.55 |
-1.51% |
| 2017/10/6 |
102.85 |
103.27 |
-0.42 |
-0.41% |
| 2017/9/26 |
103.27 |
102.02 |
1.25 |
1.23% |
| 2017/9/16 |
102.02 |
102.17 |
-0.15 |
-0.15% |
| 2017/9/6 |
102.17 |
102.58 |
-0.41 |
-0.40% |
| 2017/8/26 |
102.58 |
102.02 |
0.56 |
0.55% |
| 2017/8/16 |
102.02 |
102.63 |
-0.61 |
-0.59% |
| 2017/8/6 |
102.63 |
91.84 |
10.79 |
11.75% |
| 2017/7/26 |
91.84 |
92.35 |
-0.51 |
-0.55% |
| 2017/7/16 |
92.35 |
96.79 |
-4.44 |
-4.59% |
| 2017/7/6 |
96.79 |
85.11 |
11.68 |
13.72% |
| 2017/6/26 |
85.11 |
85.11 |
0 |
0.00% |
| 2017/6/16 |
85.11 |
91.24 |
-6.13 |
-6.72% |
| 2017/6/6 |
91.24 |
109.85857 |
-18.61857 |
-16.95% |
| 2017/1/16 |
109.85857 |
115.75982 |
-5.90125 |
-5.10% |
| 2017/1/6 |
115.75982 |
109.30208 |
6.45774 |
5.91% |
| 2016/12/26 |
109.30208 |
112.79206 |
-3.48998 |
-3.09% |
| 2016/12/16 |
112.79206 |
112.83346 |
-0.0414 |
-0.04% |
| 2016/12/6 |
112.83346 |
104.32416 |
8.5093 |
8.16% |
| 2016/11/26 |
104.32416 |
111.02164 |
-6.69748 |
-6.03% |
| 2016/11/16 |
111.02164 |
112.99678 |
-1.97514 |
-1.75% |
| 2016/11/6 |
112.99678 |
111.54376 |
1.45302 |
1.30% |
| 2016/10/26 |
111.54376 |
108.5942 |
2.94956 |
2.72% |
| 2016/10/16 |
108.5942 |
107.75055 |
0.84365 |
0.78% |
| 2016/10/6 |
107.75055 |
104.65937 |
3.09118 |
2.95% |
| 2016/9/26 |
104.65937 |
103.25127 |
1.4081 |
1.36% |
| 2016/9/16 |
103.25127 |
102.4143 |
0.83697 |
0.82% |
| 2016/9/6 |
102.4143 |
103.37 |
-0.9557 |
-0.92% |
| 2016/8/26 |
103.37 |
102.75213 |
0.61787 |
0.60% |
| 2016/8/16 |
102.75213 |
103.06265 |
-0.31052 |
-0.30% |
| 2016/8/6 |
103.06265 |
103.39604 |
-0.33339 |
-0.32% |
| 2016/7/26 |
103.39604 |
102.53609 |
0.85995 |
0.84% |
| 2016/7/16 |
102.53609 |
102.94806 |
-0.41197 |
-0.40% |
| 2016/7/6 |
102.94806 |
100.30523 |
2.64283 |
2.63% |
| 2016/6/26 |
100.30523 |
103.12199 |
-2.81676 |
-2.73% |
| 2016/6/16 |
103.12199 |
102.12017 |
1.00182 |
0.98% |
| 2016/6/6 |
102.12017 |
98.51907 |
3.6011 |
3.66% |
| 2016/5/26 |
98.51907 |
101.4837 |
-2.96463 |
-2.92% |
| 2016/5/16 |
101.4837 |
101.3918 |
0.0919 |
0.09% |
| 2016/5/6 |
101.3918 |
101.74454 |
-0.35274 |
-0.35% |
| 2016/4/26 |
101.74454 |
103.62712 |
-1.88258 |
-1.82% |
| 2016/4/16 |
103.62712 |
101.35078 |
2.27634 |
2.25% |
| 2016/4/6 |
101.35078 |
101.37135 |
-0.02057 |
-0.02% |
| 2016/3/26 |
101.37135 |
106.24808 |
-4.87673 |
-4.59% |
| 2016/3/16 |
106.24808 |
101.81744 |
4.43064 |
4.35% |
| 2016/3/6 |
101.81744 |
103.18954 |
-1.3721 |
-1.33% |
| 2016/2/26 |
103.18954 |
104.59436 |
-1.40482 |
-1.34% |
| 2016/2/16 |
104.59436 |
104.59436 |
0 |
0.00% |
| 2016/2/6 |
104.59436 |
98.84882 |
5.74554 |
5.81% |
| 2016/1/26 |
98.84882 |
94.66022 |
4.1886 |
4.42% |
| 2016/1/16 |
94.66022 |
99.72134 |
-5.06112 |
-5.08% |
| 2016/1/6 |
99.72134 |
101.13035 |
-1.40901 |
-1.39% |
| 2015/12/26 |
101.13035 |
98.53736 |
2.59299 |
2.63% |
| 2015/12/16 |
98.53736 |
98.641 |
-0.10364 |
-0.11% |
| 2015/12/6 |
98.641 |
99.245 |
-0.604 |
-0.61% |
| 2015/11/26 |
99.245 |
99.721 |
-0.476 |
-0.48% |
| 2015/11/16 |
99.721 |
99.965 |
-0.244 |
-0.24% |
| 2015/11/6 |
99.965 |
100.768 |
-0.803 |
-0.80% |
| 2015/10/26 |
100.768 |
101.186 |
-0.418 |
-0.41% |
| 2015/10/16 |
101.186 |
100.505 |
0.681 |
0.68% |
| 2015/10/6 |
100.505 |
100.281 |
0.224 |
0.22% |
| 2015/9/26 |
100.281 |
99.969 |
0.312 |
0.31% |
| 2015/9/16 |
99.969 |
100 |
-0.031 |
-0.03% |
| 2015/9/6 |
100 |
无 |
无 |
无 |
浙公网安备 33010802007307号
