| 2017/12/26 |
98.47 |
101.42 |
-2.95 |
-2.91% |
| 2017/12/16 |
101.42 |
100.99 |
0.43 |
0.43% |
| 2017/12/6 |
100.99 |
98.64 |
2.35 |
2.38% |
| 2017/11/26 |
98.64 |
100.26 |
-1.62 |
-1.62% |
| 2017/11/16 |
100.26 |
98.67 |
1.59 |
1.61% |
| 2017/11/6 |
98.67 |
98.99 |
-0.32 |
-0.32% |
| 2017/10/26 |
98.99 |
98.39 |
0.6 |
0.61% |
| 2017/10/16 |
98.39 |
98.84 |
-0.45 |
-0.46% |
| 2017/10/6 |
98.84 |
99.35 |
-0.51 |
-0.51% |
| 2017/9/26 |
99.35 |
100.29 |
-0.94 |
-0.94% |
| 2017/9/16 |
100.29 |
98.02 |
2.27 |
2.32% |
| 2017/9/6 |
98.02 |
97.85 |
0.17 |
0.17% |
| 2017/8/26 |
97.85 |
95.1 |
2.75 |
2.89% |
| 2017/8/16 |
95.1 |
96.3 |
-1.2 |
-1.25% |
| 2017/8/6 |
96.3 |
117.31 |
-21.01 |
-17.91% |
| 2017/7/26 |
117.31 |
142.68 |
-25.37 |
-17.78% |
| 2017/7/16 |
142.68 |
113.45 |
29.23 |
25.76% |
| 2017/7/6 |
113.45 |
120.5 |
-7.05 |
-5.85% |
| 2017/6/26 |
120.5 |
120.5 |
0 |
0.00% |
| 2017/6/16 |
120.5 |
119.55 |
0.95 |
0.79% |
| 2017/6/6 |
119.55 |
102.83255 |
16.71745 |
16.26% |
| 2017/1/16 |
102.83255 |
101.54629 |
1.28626 |
1.27% |
| 2017/1/6 |
101.54629 |
99.79095 |
1.75534 |
1.76% |
| 2016/12/26 |
99.79095 |
100.94299 |
-1.15204 |
-1.14% |
| 2016/12/16 |
100.94299 |
107.18933 |
-6.24634 |
-5.83% |
| 2016/12/6 |
107.18933 |
105.82009 |
1.36924 |
1.29% |
| 2016/11/26 |
105.82009 |
110.80484 |
-4.98475 |
-4.50% |
| 2016/11/16 |
110.80484 |
109.66544 |
1.1394 |
1.04% |
| 2016/11/6 |
109.66544 |
113.79927 |
-4.13383 |
-3.63% |
| 2016/10/26 |
113.79927 |
109.49183 |
4.30744 |
3.93% |
| 2016/10/16 |
109.49183 |
109.35228 |
0.13955 |
0.13% |
| 2016/10/6 |
109.35228 |
110.12989 |
-0.77761 |
-0.71% |
| 2016/9/26 |
110.12989 |
108.68478 |
1.44511 |
1.33% |
| 2016/9/16 |
108.68478 |
112.67995 |
-3.99517 |
-3.55% |
| 2016/9/6 |
112.67995 |
109.88 |
2.79995 |
2.55% |
| 2016/8/26 |
109.88 |
104.84688 |
5.03312 |
4.80% |
| 2016/8/16 |
104.84688 |
106.72498 |
-1.8781 |
-1.76% |
| 2016/8/6 |
106.72498 |
106.09352 |
0.63146 |
0.60% |
| 2016/7/26 |
106.09352 |
107.48405 |
-1.39053 |
-1.29% |
| 2016/7/16 |
107.48405 |
108.20127 |
-0.71722 |
-0.66% |
| 2016/7/6 |
108.20127 |
106.62325 |
1.57802 |
1.48% |
| 2016/6/26 |
106.62325 |
117.86868 |
-11.24543 |
-9.54% |
| 2016/6/16 |
117.86868 |
105.32261 |
12.54607 |
11.91% |
| 2016/6/6 |
105.32261 |
103.03084 |
2.29177 |
2.22% |
| 2016/5/26 |
103.03084 |
106.4008 |
-3.36996 |
-3.17% |
| 2016/5/16 |
106.4008 |
101.25668 |
5.14412 |
5.08% |
| 2016/5/6 |
101.25668 |
100.98106 |
0.27562 |
0.27% |
| 2016/4/26 |
100.98106 |
104.01524 |
-3.03418 |
-2.92% |
| 2016/4/16 |
104.01524 |
107.27966 |
-3.26442 |
-3.04% |
| 2016/4/6 |
107.27966 |
106.63445 |
0.64521 |
0.61% |
| 2016/3/26 |
106.63445 |
105.37731 |
1.25714 |
1.19% |
| 2016/3/16 |
105.37731 |
114.08419 |
-8.70688 |
-7.63% |
| 2016/3/6 |
114.08419 |
112.53979 |
1.5444 |
1.37% |
| 2016/2/26 |
112.53979 |
112.81171 |
-0.27192 |
-0.24% |
| 2016/2/16 |
112.81171 |
112.81171 |
0 |
0.00% |
| 2016/2/6 |
112.81171 |
109.69444 |
3.11727 |
2.84% |
| 2016/1/26 |
109.69444 |
105.92395 |
3.77049 |
3.56% |
| 2016/1/16 |
105.92395 |
99.4689 |
6.45505 |
6.49% |
| 2016/1/6 |
99.4689 |
99.2513 |
0.2176 |
0.22% |
| 2015/12/26 |
99.2513 |
100.55359 |
-1.30229 |
-1.30% |
| 2015/12/16 |
100.55359 |
99.406 |
1.14759 |
1.15% |
| 2015/12/6 |
99.406 |
98.709 |
0.697 |
0.71% |
| 2015/11/26 |
98.709 |
99.469 |
-0.76 |
-0.76% |
| 2015/11/16 |
99.469 |
100.069 |
-0.6 |
-0.60% |
| 2015/11/6 |
100.069 |
100.856 |
-0.787 |
-0.78% |
| 2015/10/26 |
100.856 |
98.588 |
2.268 |
2.30% |
| 2015/10/16 |
98.588 |
98.234 |
0.354 |
0.36% |
| 2015/10/6 |
98.234 |
98.571 |
-0.337 |
-0.34% |
| 2015/9/26 |
98.571 |
98.687 |
-0.116 |
-0.12% |
| 2015/9/16 |
98.687 |
100 |
-1.313 |
-1.31% |
| 2015/9/6 |
100 |
无 |
无 |
无 |
浙公网安备 33010802007307号
