| 2017/12/26 |
99.42 |
104.36 |
-4.94 |
-4.73% |
| 2017/12/16 |
104.36 |
103.92 |
0.44 |
0.42% |
| 2017/12/6 |
103.92 |
103.28 |
0.64 |
0.62% |
| 2017/11/26 |
103.28 |
103.68 |
-0.4 |
-0.39% |
| 2017/11/16 |
103.68 |
102.44 |
1.24 |
1.21% |
| 2017/11/6 |
102.44 |
102.56 |
-0.12 |
-0.12% |
| 2017/10/26 |
102.56 |
103.5 |
-0.94 |
-0.91% |
| 2017/10/16 |
103.5 |
102.28 |
1.22 |
1.19% |
| 2017/10/6 |
102.28 |
102.49 |
-0.21 |
-0.20% |
| 2017/9/26 |
102.49 |
102.34 |
0.15 |
0.15% |
| 2017/9/16 |
102.34 |
99.78 |
2.56 |
2.57% |
| 2017/9/6 |
99.78 |
99.91 |
-0.13 |
-0.13% |
| 2017/8/26 |
99.91 |
96.23 |
3.68 |
3.82% |
| 2017/8/16 |
96.23 |
97.4 |
-1.17 |
-1.20% |
| 2017/8/6 |
97.4 |
115.09 |
-17.69 |
-15.37% |
| 2017/7/26 |
115.09 |
133.38 |
-18.29 |
-13.71% |
| 2017/7/16 |
133.38 |
113.82 |
19.56 |
17.19% |
| 2017/7/6 |
113.82 |
111.07 |
2.75 |
2.48% |
| 2017/6/26 |
111.07 |
117.07 |
-6 |
-5.13% |
| 2017/6/16 |
117.07 |
123.01 |
-5.94 |
-4.83% |
| 2017/6/6 |
123.01 |
103.87387 |
19.13613 |
18.42% |
| 2017/1/16 |
103.87387 |
102.43883 |
1.43504 |
1.40% |
| 2017/1/6 |
102.43883 |
101.16636 |
1.27247 |
1.26% |
| 2016/12/26 |
101.16636 |
101.9813 |
-0.81494 |
-0.80% |
| 2016/12/16 |
101.9813 |
106.37835 |
-4.39705 |
-4.13% |
| 2016/12/6 |
106.37835 |
105.10971 |
1.26864 |
1.21% |
| 2016/11/26 |
105.10971 |
108.93651 |
-3.8268 |
-3.51% |
| 2016/11/16 |
108.93651 |
108.08322 |
0.85329 |
0.79% |
| 2016/11/6 |
108.08322 |
110.72656 |
-2.64334 |
-2.39% |
| 2016/10/26 |
110.72656 |
108.38363 |
2.34293 |
2.16% |
| 2016/10/16 |
108.38363 |
108.23089 |
0.15274 |
0.14% |
| 2016/10/6 |
108.23089 |
108.5787 |
-0.34781 |
-0.32% |
| 2016/9/26 |
108.5787 |
107.15408 |
1.42462 |
1.33% |
| 2016/9/16 |
107.15408 |
111.00435 |
-3.85027 |
-3.47% |
| 2016/9/6 |
111.00435 |
109.67 |
1.33435 |
1.22% |
| 2016/8/26 |
109.67 |
104.42496 |
5.24504 |
5.02% |
| 2016/8/16 |
104.42496 |
105.89393 |
-1.46897 |
-1.39% |
| 2016/8/6 |
105.89393 |
105.94981 |
-0.05588 |
-0.05% |
| 2016/7/26 |
105.94981 |
106.3246 |
-0.37479 |
-0.35% |
| 2016/7/16 |
106.3246 |
106.94643 |
-0.62183 |
-0.58% |
| 2016/7/6 |
106.94643 |
105.86873 |
1.0777 |
1.02% |
| 2016/6/26 |
105.86873 |
114.61959 |
-8.75086 |
-7.63% |
| 2016/6/16 |
114.61959 |
105.69595 |
8.92364 |
8.44% |
| 2016/6/6 |
105.69595 |
103.51468 |
2.18127 |
2.11% |
| 2016/5/26 |
103.51468 |
106.24155 |
-2.72687 |
-2.57% |
| 2016/5/16 |
106.24155 |
102.40569 |
3.83586 |
3.75% |
| 2016/5/6 |
102.40569 |
102.15378 |
0.25191 |
0.25% |
| 2016/4/26 |
102.15378 |
104.13208 |
-1.9783 |
-1.90% |
| 2016/4/16 |
104.13208 |
106.2566 |
-2.12452 |
-2.00% |
| 2016/4/6 |
106.2566 |
105.77386 |
0.48274 |
0.46% |
| 2016/3/26 |
105.77386 |
105.1453 |
0.62856 |
0.60% |
| 2016/3/16 |
105.1453 |
119.57598 |
-14.43068 |
-12.07% |
| 2016/3/6 |
119.57598 |
109.76257 |
9.81341 |
8.94% |
| 2016/2/26 |
109.76257 |
110.40063 |
-0.63806 |
-0.58% |
| 2016/2/16 |
110.40063 |
110.40063 |
0 |
0.00% |
| 2016/2/6 |
110.40063 |
109.78079 |
0.61984 |
0.56% |
| 2016/1/26 |
109.78079 |
107.19698 |
2.58381 |
2.41% |
| 2016/1/16 |
107.19698 |
99.70225 |
7.49473 |
7.52% |
| 2016/1/6 |
99.70225 |
100.50476 |
-0.80251 |
-0.80% |
| 2015/12/26 |
100.50476 |
100.53747 |
-0.03271 |
-0.03% |
| 2015/12/16 |
100.53747 |
99.612 |
0.92547 |
0.93% |
| 2015/12/6 |
99.612 |
99.08 |
0.532 |
0.54% |
| 2015/11/26 |
99.08 |
99.702 |
-0.622 |
-0.62% |
| 2015/11/16 |
99.702 |
100.687 |
-0.985 |
-0.98% |
| 2015/11/6 |
100.687 |
100.991 |
-0.304 |
-0.30% |
| 2015/10/26 |
100.991 |
98.991 |
2 |
2.02% |
| 2015/10/16 |
98.991 |
98.672 |
0.319 |
0.32% |
| 2015/10/6 |
98.672 |
98.987 |
-0.315 |
-0.32% |
| 2015/9/26 |
98.987 |
99.197 |
-0.21 |
-0.21% |
| 2015/9/16 |
99.197 |
100 |
-0.803 |
-0.80% |
| 2015/9/6 |
100 |
无 |
无 |
无 |
浙公网安备 33010802007307号
