2017/12/26 |
102.23 |
100.21 |
2.02 |
2.02% |
2017/12/16 |
100.21 |
97.44 |
2.77 |
2.84% |
2017/12/6 |
97.44 |
97.4 |
0.04 |
0.04% |
2017/11/26 |
97.4 |
100.22 |
-2.82 |
-2.81% |
2017/11/16 |
100.22 |
95.35 |
4.87 |
5.11% |
2017/11/6 |
95.35 |
97.01 |
-1.66 |
-1.71% |
2017/10/26 |
97.01 |
99.95 |
-2.94 |
-2.94% |
2017/10/16 |
99.95 |
98.18 |
1.77 |
1.80% |
2017/10/6 |
98.18 |
95.54 |
2.64 |
2.76% |
2017/9/26 |
95.54 |
95.29 |
0.25 |
0.26% |
2017/9/16 |
95.29 |
94.03 |
1.26 |
1.34% |
2017/9/6 |
94.03 |
98.38 |
-4.35 |
-4.42% |
2017/8/26 |
98.38 |
98.97 |
-0.59 |
-0.60% |
2017/8/16 |
98.97 |
97.24 |
1.73 |
1.78% |
2017/8/6 |
97.24 |
96.93 |
0.31 |
0.32% |
2017/7/26 |
96.93 |
124.79 |
-27.86 |
-22.33% |
2017/7/16 |
124.79 |
62.24 |
62.55 |
100.50% |
2017/7/6 |
62.24 |
79.93 |
-17.69 |
-22.13% |
2017/6/26 |
79.93 |
89.93 |
-10 |
-11.12% |
2017/6/16 |
89.93 |
95.16 |
-5.23 |
-5.50% |
2017/6/6 |
95.16 |
89.06873 |
6.09127 |
6.84% |
2017/1/16 |
89.06873 |
90.44733 |
-1.3786 |
-1.52% |
2017/1/6 |
90.44733 |
90.67506 |
-0.22773 |
-0.25% |
2016/12/26 |
90.67506 |
90.71994 |
-0.04488 |
-0.05% |
2016/12/16 |
90.71994 |
93.5143 |
-2.79436 |
-2.99% |
2016/12/6 |
93.5143 |
93.23561 |
0.27869 |
0.30% |
2016/11/26 |
93.23561 |
118.42908 |
-25.19347 |
-21.27% |
2016/11/16 |
118.42908 |
117.97941 |
0.44967 |
0.38% |
2016/11/6 |
117.97941 |
116.21808 |
1.76133 |
1.52% |
2016/10/26 |
116.21808 |
108.27702 |
7.94106 |
7.33% |
2016/10/16 |
108.27702 |
108.27702 |
0 |
0.00% |
2016/10/6 |
108.27702 |
96.44794 |
11.82908 |
12.26% |
2016/9/26 |
96.44794 |
109.68263 |
-13.23469 |
-12.07% |
2016/9/16 |
109.68263 |
108.75965 |
0.92298 |
0.85% |
2016/9/6 |
108.75965 |
87.28 |
21.47965 |
24.61% |
2016/8/26 |
87.28 |
88.33501 |
-1.05501 |
-1.19% |
2016/8/16 |
88.33501 |
94.75571 |
-6.4207 |
-6.78% |
2016/8/6 |
94.75571 |
103.57498 |
-8.81927 |
-8.51% |
2016/7/26 |
103.57498 |
103.98898 |
-0.414 |
-0.40% |
2016/7/16 |
103.98898 |
103.57498 |
0.414 |
0.40% |
2016/7/6 |
103.57498 |
120.49363 |
-16.91865 |
-14.04% |
2016/6/26 |
120.49363 |
118.30773 |
2.1859 |
1.85% |
2016/6/16 |
118.30773 |
116.43051 |
1.87722 |
1.61% |
2016/6/6 |
116.43051 |
115.63119 |
0.79932 |
0.69% |
2016/5/26 |
115.63119 |
118.69798 |
-3.06679 |
-2.58% |
2016/5/16 |
118.69798 |
118.6734 |
0.02458 |
0.02% |
2016/5/6 |
118.6734 |
125.42493 |
-6.75153 |
-5.38% |
2016/4/26 |
125.42493 |
103.70106 |
21.72387 |
20.95% |
2016/4/16 |
103.70106 |
103.42858 |
0.27248 |
0.26% |
2016/4/6 |
103.42858 |
104.32461 |
-0.89603 |
-0.86% |
2016/3/26 |
104.32461 |
104.76614 |
-0.44153 |
-0.42% |
2016/3/16 |
104.76614 |
104.87626 |
-0.11012 |
-0.10% |
2016/3/6 |
104.87626 |
104.46281 |
0.41345 |
0.40% |
2016/2/26 |
104.46281 |
105.11357 |
-0.65076 |
-0.62% |
2016/2/16 |
105.11357 |
105.11357 |
0 |
0.00% |
2016/2/6 |
105.11357 |
103.38645 |
1.72712 |
1.67% |
2016/1/26 |
103.38645 |
103.78247 |
-0.39602 |
-0.38% |
2016/1/16 |
103.78247 |
99.77861 |
4.00386 |
4.01% |
2016/1/6 |
99.77861 |
98.2924 |
1.48621 |
1.51% |
2015/12/26 |
98.2924 |
99.44034 |
-1.14794 |
-1.15% |
2015/12/16 |
99.44034 |
99.44 |
3.4E-4 |
0.00% |
2015/12/6 |
99.44 |
99.779 |
-0.339 |
-0.34% |
2015/11/26 |
99.779 |
99.779 |
0 |
0.00% |
2015/11/16 |
99.779 |
101.406 |
-1.627 |
-1.60% |
2015/11/6 |
101.406 |
100.797 |
0.609 |
0.60% |
2015/10/26 |
100.797 |
100.796 |
0.001 |
0.00% |
2015/10/16 |
100.796 |
100.796 |
0 |
0.00% |
2015/10/6 |
100.796 |
100.796 |
0 |
0.00% |
2015/9/26 |
100.796 |
99.236 |
1.56 |
1.57% |
2015/9/16 |
99.236 |
100 |
-0.764 |
-0.76% |
2015/9/6 |
100 |
无 |
无 |
无 |