| 2017/12/26 |
99.33 |
96.92 |
2.41 |
2.49% |
| 2017/12/16 |
96.92 |
97.36 |
-0.44 |
-0.45% |
| 2017/12/6 |
97.36 |
97.09 |
0.27 |
0.28% |
| 2017/11/26 |
97.09 |
96.28 |
0.81 |
0.84% |
| 2017/11/16 |
96.28 |
94.17 |
2.11 |
2.24% |
| 2017/11/6 |
94.17 |
93.82 |
0.35 |
0.37% |
| 2017/10/26 |
93.82 |
95.84 |
-2.02 |
-2.11% |
| 2017/10/16 |
95.84 |
95.96 |
-0.12 |
-0.13% |
| 2017/10/6 |
95.96 |
97.16 |
-1.2 |
-1.24% |
| 2017/9/26 |
97.16 |
97.47 |
-0.31 |
-0.32% |
| 2017/9/16 |
97.47 |
100.3 |
-2.83 |
-2.82% |
| 2017/9/6 |
100.3 |
100.34 |
-0.04 |
-0.04% |
| 2017/8/26 |
100.34 |
95.57 |
4.77 |
4.99% |
| 2017/8/16 |
95.57 |
98.1 |
-2.53 |
-2.58% |
| 2017/8/6 |
98.1 |
88.32 |
9.78 |
11.07% |
| 2017/7/26 |
88.32 |
96.61 |
-8.29 |
-8.58% |
| 2017/7/16 |
96.61 |
147.16 |
-50.55 |
-34.35% |
| 2017/7/6 |
147.16 |
142.66 |
4.5 |
3.15% |
| 2017/6/26 |
142.66 |
142.66 |
0 |
0.00% |
| 2017/6/16 |
142.66 |
130.72 |
11.94 |
9.13% |
| 2017/6/6 |
130.72 |
123.12488 |
7.59512 |
6.17% |
| 2017/1/16 |
123.12488 |
128.36993 |
-5.24505 |
-4.09% |
| 2017/1/6 |
128.36993 |
127.6731 |
0.69683 |
0.55% |
| 2016/12/26 |
127.6731 |
126.24764 |
1.42546 |
1.13% |
| 2016/12/16 |
126.24764 |
125.62307 |
0.62457 |
0.50% |
| 2016/12/6 |
125.62307 |
125.36867 |
0.2544 |
0.20% |
| 2016/11/26 |
125.36867 |
97.6317 |
27.73697 |
28.41% |
| 2016/11/16 |
97.6317 |
97.6317 |
0 |
0.00% |
| 2016/11/6 |
97.6317 |
99.28198 |
-1.65028 |
-1.66% |
| 2016/10/26 |
99.28198 |
97.14264 |
2.13934 |
2.20% |
| 2016/10/16 |
97.14264 |
96.9145 |
0.22814 |
0.24% |
| 2016/10/6 |
96.9145 |
97.14264 |
-0.22814 |
-0.23% |
| 2016/9/26 |
97.14264 |
95.604 |
1.53864 |
1.61% |
| 2016/9/16 |
95.604 |
120.30813 |
-24.70413 |
-20.53% |
| 2016/9/6 |
120.30813 |
121.15 |
-0.84187 |
-0.69% |
| 2016/8/26 |
121.15 |
120.79813 |
0.35187 |
0.29% |
| 2016/8/16 |
120.79813 |
121.32425 |
-0.52612 |
-0.43% |
| 2016/8/6 |
121.32425 |
121.7602 |
-0.43595 |
-0.36% |
| 2016/7/26 |
121.7602 |
126.90525 |
-5.14505 |
-4.05% |
| 2016/7/16 |
126.90525 |
126.99522 |
-0.08997 |
-0.07% |
| 2016/7/6 |
126.99522 |
118.62437 |
8.37085 |
7.06% |
| 2016/6/26 |
118.62437 |
126.39194 |
-7.76757 |
-6.15% |
| 2016/6/16 |
126.39194 |
117.95213 |
8.43981 |
7.16% |
| 2016/6/6 |
117.95213 |
116.84784 |
1.10429 |
0.95% |
| 2016/5/26 |
116.84784 |
117.32335 |
-0.47551 |
-0.41% |
| 2016/5/16 |
117.32335 |
131.28452 |
-13.96117 |
-10.63% |
| 2016/5/6 |
131.28452 |
107.98885 |
23.29567 |
21.57% |
| 2016/4/26 |
107.98885 |
107.853 |
0.13585 |
0.13% |
| 2016/4/16 |
107.853 |
89.14881 |
18.70419 |
20.98% |
| 2016/4/6 |
89.14881 |
87.53956 |
1.60925 |
1.84% |
| 2016/3/26 |
87.53956 |
106.20162 |
-18.66206 |
-17.57% |
| 2016/3/16 |
106.20162 |
108.74351 |
-2.54189 |
-2.34% |
| 2016/3/6 |
108.74351 |
103.94974 |
4.79377 |
4.61% |
| 2016/2/26 |
103.94974 |
103.92987 |
0.01987 |
0.02% |
| 2016/2/16 |
103.92987 |
103.92987 |
0 |
0.00% |
| 2016/2/6 |
103.92987 |
95.36721 |
8.56266 |
8.98% |
| 2016/1/26 |
95.36721 |
94.72512 |
0.64209 |
0.68% |
| 2016/1/16 |
94.72512 |
99.732 |
-5.00688 |
-5.02% |
| 2016/1/6 |
99.732 |
101.03278 |
-1.30078 |
-1.29% |
| 2015/12/26 |
101.03278 |
98.12578 |
2.907 |
2.96% |
| 2015/12/16 |
98.12578 |
99.823 |
-1.69722 |
-1.70% |
| 2015/12/6 |
99.823 |
99.632 |
0.191 |
0.19% |
| 2015/11/26 |
99.632 |
99.732 |
-0.1 |
-0.10% |
| 2015/11/16 |
99.732 |
101.657 |
-1.925 |
-1.89% |
| 2015/11/6 |
101.657 |
109.619 |
-7.962 |
-7.26% |
| 2015/10/26 |
109.619 |
109.009 |
0.61 |
0.56% |
| 2015/10/16 |
109.009 |
99.908 |
9.101 |
9.11% |
| 2015/10/6 |
99.908 |
100.211 |
-0.303 |
-0.30% |
| 2015/9/26 |
100.211 |
100.386 |
-0.175 |
-0.17% |
| 2015/9/16 |
100.386 |
100 |
0.386 |
0.39% |
| 2015/9/6 |
100 |
无 |
无 |
无 |
浙公网安备 33010802007307号
