2017/12/26 |
97.78 |
96.93 |
0.85 |
0.88% |
2017/12/16 |
96.93 |
95.74 |
1.19 |
1.24% |
2017/12/6 |
95.74 |
92.54 |
3.2 |
3.46% |
2017/11/26 |
92.54 |
94.12 |
-1.58 |
-1.68% |
2017/11/16 |
94.12 |
96.4 |
-2.28 |
-2.37% |
2017/11/6 |
96.4 |
94.76 |
1.64 |
1.73% |
2017/10/26 |
94.76 |
96.45 |
-1.69 |
-1.75% |
2017/10/16 |
96.45 |
97.01 |
-0.56 |
-0.58% |
2017/10/6 |
97.01 |
95.43 |
1.58 |
1.66% |
2017/9/26 |
95.43 |
97.59 |
-2.16 |
-2.21% |
2017/9/16 |
97.59 |
97.95 |
-0.36 |
-0.37% |
2017/9/6 |
97.95 |
97.08 |
0.87 |
0.90% |
2017/8/26 |
97.08 |
95.68 |
1.4 |
1.46% |
2017/8/16 |
95.68 |
100.41 |
-4.73 |
-4.71% |
2017/8/6 |
100.41 |
105.38 |
-4.97 |
-4.72% |
2017/7/26 |
105.38 |
101.22 |
4.16 |
4.11% |
2017/7/16 |
101.22 |
108.56 |
-7.34 |
-6.76% |
2017/7/6 |
108.56 |
86.04 |
22.52 |
26.17% |
2017/6/26 |
86.04 |
95.4 |
-9.36 |
-9.81% |
2017/6/16 |
95.4 |
95.47 |
-0.07 |
-0.07% |
2017/6/6 |
95.47 |
105.83448 |
-10.36448 |
-9.79% |
2017/1/16 |
105.83448 |
114.52325 |
-8.68877 |
-7.59% |
2017/1/6 |
114.52325 |
111.88283 |
2.64042 |
2.36% |
2016/12/26 |
111.88283 |
104.75219 |
7.13064 |
6.81% |
2016/12/16 |
104.75219 |
108.49527 |
-3.74308 |
-3.45% |
2016/12/6 |
108.49527 |
101.37629 |
7.11898 |
7.02% |
2016/11/26 |
101.37629 |
103.00334 |
-1.62705 |
-1.58% |
2016/11/16 |
103.00334 |
104.07379 |
-1.07045 |
-1.03% |
2016/11/6 |
104.07379 |
106.40544 |
-2.33165 |
-2.19% |
2016/10/26 |
106.40544 |
103.00334 |
3.4021 |
3.30% |
2016/10/16 |
103.00334 |
103.01015 |
-0.00681 |
-0.01% |
2016/10/6 |
103.01015 |
103.4351 |
-0.42495 |
-0.41% |
2016/9/26 |
103.4351 |
102.71812 |
0.71698 |
0.70% |
2016/9/16 |
102.71812 |
102.76019 |
-0.04207 |
-0.04% |
2016/9/6 |
102.76019 |
100.84 |
1.92019 |
1.90% |
2016/8/26 |
100.84 |
100.73959 |
0.10041 |
0.10% |
2016/8/16 |
100.73959 |
103.86115 |
-3.12156 |
-3.01% |
2016/8/6 |
103.86115 |
104.4587 |
-0.59755 |
-0.57% |
2016/7/26 |
104.4587 |
104.48804 |
-0.02934 |
-0.03% |
2016/7/16 |
104.48804 |
104.449 |
0.03904 |
0.04% |
2016/7/6 |
104.449 |
99.66835 |
4.78065 |
4.80% |
2016/6/26 |
99.66835 |
98.9393 |
0.72905 |
0.74% |
2016/6/16 |
98.9393 |
98.30862 |
0.63068 |
0.64% |
2016/6/6 |
98.30862 |
98.52717 |
-0.21855 |
-0.22% |
2016/5/26 |
98.52717 |
97.31086 |
1.21631 |
1.25% |
2016/5/16 |
97.31086 |
97.31129 |
-4.3E-4 |
-0.00% |
2016/5/6 |
97.31129 |
101.17359 |
-3.8623 |
-3.82% |
2016/4/26 |
101.17359 |
91.41781 |
9.75578 |
10.67% |
2016/4/16 |
91.41781 |
98.1036 |
-6.68579 |
-6.82% |
2016/4/6 |
98.1036 |
93.97278 |
4.13082 |
4.40% |
2016/3/26 |
93.97278 |
93.9946 |
-0.02182 |
-0.02% |
2016/3/16 |
93.9946 |
95.65112 |
-1.65652 |
-1.73% |
2016/3/6 |
95.65112 |
95.5011 |
0.15002 |
0.16% |
2016/2/26 |
95.5011 |
95.78565 |
-0.28455 |
-0.30% |
2016/2/16 |
95.78565 |
95.78565 |
0 |
0.00% |
2016/2/6 |
95.78565 |
95.87087 |
-0.08522 |
-0.09% |
2016/1/26 |
95.87087 |
95.47974 |
0.39113 |
0.41% |
2016/1/16 |
95.47974 |
93.8906 |
1.58914 |
1.69% |
2016/1/6 |
93.8906 |
95.36223 |
-1.47163 |
-1.54% |
2015/12/26 |
95.36223 |
95.36014 |
0.00209 |
0.00% |
2015/12/16 |
95.36014 |
94.419 |
0.94114 |
1.00% |
2015/12/6 |
94.419 |
93.89 |
0.529 |
0.56% |
2015/11/26 |
93.89 |
93.891 |
-0.001 |
-0.00% |
2015/11/16 |
93.891 |
97.046 |
-3.155 |
-3.25% |
2015/11/6 |
97.046 |
97.041 |
0.005 |
0.01% |
2015/10/26 |
97.041 |
96.066 |
0.975 |
1.01% |
2015/10/16 |
96.066 |
96.122 |
-0.056 |
-0.06% |
2015/10/6 |
96.122 |
96.064 |
0.058 |
0.06% |
2015/9/26 |
96.064 |
96.275 |
-0.211 |
-0.22% |
2015/9/16 |
96.275 |
100 |
-3.725 |
-3.72% |
2015/9/6 |
100 |
无 |
无 |
无 |