2017/12/26 |
99.49 |
100.38 |
-0.89 |
-0.89% |
2017/12/16 |
100.38 |
102.3 |
-1.92 |
-1.88% |
2017/12/6 |
102.3 |
95.09 |
7.21 |
7.58% |
2017/11/26 |
95.09 |
94.86 |
0.23 |
0.24% |
2017/11/16 |
94.86 |
101.53 |
-6.67 |
-6.57% |
2017/11/6 |
101.53 |
96.89 |
4.64 |
4.79% |
2017/10/26 |
96.89 |
101.05 |
-4.16 |
-4.12% |
2017/10/16 |
101.05 |
98.32 |
2.73 |
2.78% |
2017/10/6 |
98.32 |
98.32 |
0 |
0.00% |
2017/9/26 |
98.32 |
101.05 |
-2.73 |
-2.70% |
2017/9/16 |
101.05 |
101.05 |
0 |
0.00% |
2017/9/6 |
101.05 |
103.62 |
-2.57 |
-2.48% |
2017/8/26 |
103.62 |
96.14 |
7.48 |
7.78% |
2017/8/16 |
96.14 |
99.09 |
-2.95 |
-2.98% |
2017/8/6 |
99.09 |
98 |
1.09 |
1.11% |
2017/7/26 |
98 |
98 |
0 |
0.00% |
2017/7/16 |
98 |
98 |
0 |
0.00% |
2017/7/6 |
98 |
123 |
-25 |
-20.33% |
2017/6/26 |
123 |
123.05 |
-0.05 |
-0.04% |
2017/6/16 |
123.05 |
123.05 |
0 |
0.00% |
2017/6/6 |
123.05 |
111.09163 |
11.95837 |
10.76% |
2017/1/16 |
111.09163 |
111.09163 |
0 |
0.00% |
2017/1/6 |
111.09163 |
111.09163 |
0 |
0.00% |
2016/12/26 |
111.09163 |
111.09163 |
0 |
0.00% |
2016/12/16 |
111.09163 |
111.09163 |
0 |
0.00% |
2016/12/6 |
111.09163 |
101.53082 |
9.56081 |
9.42% |
2016/11/26 |
101.53082 |
105.17056 |
-3.63974 |
-3.46% |
2016/11/16 |
105.17056 |
112.45004 |
-7.27948 |
-6.47% |
2016/11/6 |
112.45004 |
112.45004 |
0 |
0.00% |
2016/10/26 |
112.45004 |
105.17056 |
7.27948 |
6.92% |
2016/10/16 |
105.17056 |
105.17056 |
0 |
0.00% |
2016/10/6 |
105.17056 |
105.17056 |
0 |
0.00% |
2016/9/26 |
105.17056 |
98.57028 |
6.60028 |
6.70% |
2016/9/16 |
98.57028 |
98.57028 |
0 |
0.00% |
2016/9/6 |
98.57028 |
98.57 |
2.8E-4 |
0.00% |
2016/8/26 |
98.57 |
98.57028 |
-2.8E-4 |
-0.00% |
2016/8/16 |
98.57028 |
105.17056 |
-6.60028 |
-6.28% |
2016/8/6 |
105.17056 |
105.17056 |
0 |
0.00% |
2016/7/26 |
105.17056 |
105.17056 |
0 |
0.00% |
2016/7/16 |
105.17056 |
105.17056 |
0 |
0.00% |
2016/7/6 |
105.17056 |
105.17056 |
0 |
0.00% |
2016/6/26 |
105.17056 |
100 |
5.17056 |
5.17% |
2016/6/16 |
100 |
100 |
0 |
0.00% |
2016/6/6 |
100 |
100 |
0 |
0.00% |
2016/5/26 |
100 |
100 |
0 |
0.00% |
2016/5/16 |
100 |
100 |
0 |
0.00% |
2016/5/6 |
100 |
107.897 |
-7.897 |
-7.32% |
2016/4/26 |
107.897 |
90.69957 |
17.19743 |
18.96% |
2016/4/16 |
90.69957 |
100 |
-9.30043 |
-9.30% |
2016/4/6 |
100 |
91.84112 |
8.15888 |
8.88% |
2016/3/26 |
91.84112 |
91.84112 |
0 |
0.00% |
2016/3/16 |
91.84112 |
91.84112 |
0 |
0.00% |
2016/3/6 |
91.84112 |
91.75905 |
0.08207 |
0.09% |
2016/2/26 |
91.75905 |
91.84112 |
-0.08207 |
-0.09% |
2016/2/16 |
91.84112 |
91.84112 |
0 |
0.00% |
2016/2/6 |
91.84112 |
91.84112 |
0 |
0.00% |
2016/1/26 |
91.84112 |
91.84112 |
0 |
0.00% |
2016/1/16 |
91.84112 |
91.84112 |
0 |
0.00% |
2016/1/6 |
91.84112 |
91.84112 |
0 |
0.00% |
2015/12/26 |
91.84112 |
91.84112 |
0 |
0.00% |
2015/12/16 |
91.84112 |
91.841 |
1.2E-4 |
0.00% |
2015/12/6 |
91.841 |
91.841 |
0 |
0.00% |
2015/11/26 |
91.841 |
91.841 |
0 |
0.00% |
2015/11/16 |
91.841 |
91.841 |
0 |
0.00% |
2015/11/6 |
91.841 |
91.841 |
0 |
0.00% |
2015/10/26 |
91.841 |
91.842 |
-0.001 |
-0.00% |
2015/10/16 |
91.842 |
91.842 |
0 |
0.00% |
2015/10/6 |
91.842 |
91.842 |
0 |
0.00% |
2015/9/26 |
91.842 |
91.842 |
0 |
0.00% |
2015/9/16 |
91.842 |
100 |
-8.158 |
-8.16% |
2015/9/6 |
100 |
无 |
无 |
无 |