2017/12/26 |
96.32 |
93.95 |
2.37 |
2.52% |
2017/12/16 |
93.95 |
90.08 |
3.87 |
4.30% |
2017/12/6 |
90.08 |
90.35 |
-0.27 |
-0.30% |
2017/11/26 |
90.35 |
93.48 |
-3.13 |
-3.35% |
2017/11/16 |
93.48 |
91.98 |
1.5 |
1.63% |
2017/11/6 |
91.98 |
92.93 |
-0.95 |
-1.02% |
2017/10/26 |
92.93 |
92.48 |
0.45 |
0.49% |
2017/10/16 |
92.48 |
95.89 |
-3.41 |
-3.56% |
2017/10/6 |
95.89 |
92.94 |
2.95 |
3.17% |
2017/9/26 |
92.94 |
94.61 |
-1.67 |
-1.77% |
2017/9/16 |
94.61 |
95.28 |
-0.67 |
-0.70% |
2017/9/6 |
95.28 |
91.45 |
3.83 |
4.19% |
2017/8/26 |
91.45 |
95.29 |
-3.84 |
-4.03% |
2017/8/16 |
95.29 |
101.54 |
-6.25 |
-6.16% |
2017/8/6 |
101.54 |
105.38 |
-3.84 |
-3.64% |
2017/7/26 |
105.38 |
104 |
1.38 |
1.33% |
2017/7/16 |
104 |
117.66 |
-13.66 |
-11.61% |
2017/7/6 |
117.66 |
67.13 |
50.53 |
75.27% |
2017/6/26 |
67.13 |
87.1 |
-19.97 |
-22.93% |
2017/6/16 |
87.1 |
91.68 |
-4.58 |
-5.00% |
2017/6/6 |
91.68 |
101.30047 |
-9.62047 |
-9.50% |
2017/1/16 |
101.30047 |
117.48284 |
-16.18237 |
-13.77% |
2017/1/6 |
117.48284 |
112.5652 |
4.91764 |
4.37% |
2016/12/26 |
112.5652 |
99.28477 |
13.28043 |
13.38% |
2016/12/16 |
99.28477 |
106.25605 |
-6.97128 |
-6.56% |
2016/12/6 |
106.25605 |
101.24302 |
5.01303 |
4.95% |
2016/11/26 |
101.24302 |
101.13424 |
0.10878 |
0.11% |
2016/11/16 |
101.13424 |
96.84972 |
4.28452 |
4.42% |
2016/11/6 |
96.84972 |
101.1923 |
-4.34258 |
-4.29% |
2016/10/26 |
101.1923 |
101.13424 |
0.05806 |
0.06% |
2016/10/16 |
101.13424 |
101.14692 |
-0.01268 |
-0.01% |
2016/10/6 |
101.14692 |
101.93836 |
-0.79144 |
-0.78% |
2016/9/26 |
101.93836 |
106.29541 |
-4.35705 |
-4.10% |
2016/9/16 |
106.29541 |
106.37376 |
-0.07835 |
-0.07% |
2016/9/6 |
106.37376 |
102.8 |
3.57376 |
3.48% |
2016/8/26 |
102.8 |
102.61051 |
0.18949 |
0.18% |
2016/8/16 |
102.61051 |
102.73186 |
-0.12135 |
-0.12% |
2016/8/6 |
102.73186 |
103.84475 |
-1.11289 |
-1.07% |
2016/7/26 |
103.84475 |
103.89941 |
-0.05466 |
-0.05% |
2016/7/16 |
103.89941 |
103.8267 |
0.07271 |
0.07% |
2016/7/6 |
103.8267 |
94.92298 |
8.90372 |
9.38% |
2016/6/26 |
94.92298 |
98.02451 |
-3.10153 |
-3.16% |
2016/6/16 |
98.02451 |
96.8499 |
1.17461 |
1.21% |
2016/6/6 |
96.8499 |
97.25694 |
-0.40704 |
-0.42% |
2016/5/26 |
97.25694 |
94.99163 |
2.26531 |
2.38% |
2016/5/16 |
94.99163 |
94.99243 |
-8.0E-4 |
-0.00% |
2016/5/6 |
94.99243 |
94.88809 |
0.10434 |
0.11% |
2016/4/26 |
94.88809 |
92.03725 |
2.85084 |
3.10% |
2016/4/16 |
92.03725 |
96.46806 |
-4.43081 |
-4.59% |
2016/4/6 |
96.46806 |
95.81123 |
0.65683 |
0.69% |
2016/3/26 |
95.81123 |
95.85187 |
-0.04064 |
-0.04% |
2016/3/16 |
95.85187 |
98.93704 |
-3.08517 |
-3.12% |
2016/3/6 |
98.93704 |
98.72841 |
0.20863 |
0.21% |
2016/2/26 |
98.72841 |
99.1876 |
-0.45919 |
-0.46% |
2016/2/16 |
99.1876 |
99.1876 |
0 |
0.00% |
2016/2/6 |
99.1876 |
99.34632 |
-0.15872 |
-0.16% |
2016/1/26 |
99.34632 |
98.61785 |
0.72847 |
0.74% |
2016/1/16 |
98.61785 |
95.6582 |
2.95965 |
3.09% |
2016/1/6 |
95.6582 |
98.39899 |
-2.74079 |
-2.79% |
2015/12/26 |
98.39899 |
98.3951 |
0.00389 |
0.00% |
2015/12/16 |
98.3951 |
96.643 |
1.7521 |
1.81% |
2015/12/6 |
96.643 |
95.657 |
0.986 |
1.03% |
2015/11/26 |
95.657 |
95.658 |
-0.001 |
-0.00% |
2015/11/16 |
95.658 |
101.535 |
-5.877 |
-5.79% |
2015/11/6 |
101.535 |
101.526 |
0.009 |
0.01% |
2015/10/26 |
101.526 |
99.709 |
1.817 |
1.82% |
2015/10/16 |
99.709 |
99.812 |
-0.103 |
-0.10% |
2015/10/6 |
99.812 |
99.705 |
0.107 |
0.11% |
2015/9/26 |
99.705 |
100.098 |
-0.393 |
-0.39% |
2015/9/16 |
100.098 |
100 |
0.098 |
0.10% |
2015/9/6 |
100 |
无 |
无 |
无 |