| 2017/12/26 |
99.3 |
98.26 |
1.04 |
1.06% |
| 2017/12/16 |
98.26 |
100.73 |
-2.47 |
-2.45% |
| 2017/12/6 |
100.73 |
99.42 |
1.31 |
1.32% |
| 2017/11/26 |
99.42 |
100.71 |
-1.29 |
-1.28% |
| 2017/11/16 |
100.71 |
102.79 |
-2.08 |
-2.02% |
| 2017/11/6 |
102.79 |
98.12 |
4.67 |
4.76% |
| 2017/10/26 |
98.12 |
99.85 |
-1.73 |
-1.73% |
| 2017/10/16 |
99.85 |
102.04 |
-2.19 |
-2.15% |
| 2017/10/6 |
102.04 |
99.49 |
2.55 |
2.56% |
| 2017/9/26 |
99.49 |
99.67 |
-0.18 |
-0.18% |
| 2017/9/16 |
99.67 |
99.13 |
0.54 |
0.54% |
| 2017/9/6 |
99.13 |
100.6 |
-1.47 |
-1.46% |
| 2017/8/26 |
100.6 |
101.14 |
-0.54 |
-0.53% |
| 2017/8/16 |
101.14 |
100.65 |
0.49 |
0.49% |
| 2017/8/6 |
100.65 |
108.25 |
-7.6 |
-7.02% |
| 2017/7/26 |
108.25 |
103.72 |
4.53 |
4.37% |
| 2017/7/16 |
103.72 |
109.53 |
-5.81 |
-5.30% |
| 2017/7/6 |
109.53 |
61.91 |
47.62 |
76.92% |
| 2017/6/26 |
61.91 |
91.91 |
-30 |
-32.64% |
| 2017/6/16 |
91.91 |
106.7 |
-14.79 |
-13.86% |
| 2017/6/6 |
106.7 |
94.48741 |
12.21259 |
12.93% |
| 2017/1/16 |
94.48741 |
107.9195 |
-13.43209 |
-12.45% |
| 2017/1/6 |
107.9195 |
107.40016 |
0.51934 |
0.48% |
| 2016/12/26 |
107.40016 |
94.31465 |
13.08551 |
13.87% |
| 2016/12/16 |
94.31465 |
107.40016 |
-13.08551 |
-12.18% |
| 2016/12/6 |
107.40016 |
108.88365 |
-1.48349 |
-1.36% |
| 2016/11/26 |
108.88365 |
108.76861 |
0.11504 |
0.11% |
| 2016/11/16 |
108.76861 |
108.76861 |
0 |
0.00% |
| 2016/11/6 |
108.76861 |
108.69886 |
0.06975 |
0.06% |
| 2016/10/26 |
108.69886 |
108.76726 |
-0.0684 |
-0.06% |
| 2016/10/16 |
108.76726 |
113.80408 |
-5.03682 |
-4.43% |
| 2016/10/6 |
113.80408 |
113.80408 |
0 |
0.00% |
| 2016/9/26 |
113.80408 |
113.64964 |
0.15444 |
0.14% |
| 2016/9/16 |
113.64964 |
113.64964 |
0 |
0.00% |
| 2016/9/6 |
113.64964 |
113.17 |
0.47964 |
0.42% |
| 2016/8/26 |
113.17 |
111.8852 |
1.2848 |
1.15% |
| 2016/8/16 |
111.8852 |
120.50034 |
-8.61514 |
-7.15% |
| 2016/8/6 |
120.50034 |
113.01722 |
7.48312 |
6.62% |
| 2016/7/26 |
113.01722 |
112.94105 |
0.07617 |
0.07% |
| 2016/7/16 |
112.94105 |
113.27809 |
-0.33704 |
-0.30% |
| 2016/7/6 |
113.27809 |
111.36658 |
1.91151 |
1.72% |
| 2016/6/26 |
111.36658 |
108.82219 |
2.54439 |
2.34% |
| 2016/6/16 |
108.82219 |
108.82219 |
0 |
0.00% |
| 2016/6/6 |
108.82219 |
104.8393 |
3.98289 |
3.80% |
| 2016/5/26 |
104.8393 |
114.70951 |
-9.87021 |
-8.60% |
| 2016/5/16 |
114.70951 |
107.15423 |
7.55528 |
7.05% |
| 2016/5/6 |
107.15423 |
107.56374 |
-0.40951 |
-0.38% |
| 2016/4/26 |
107.56374 |
110.60324 |
-3.0395 |
-2.75% |
| 2016/4/16 |
110.60324 |
95.08725 |
15.51599 |
16.32% |
| 2016/4/6 |
95.08725 |
97.33175 |
-2.2445 |
-2.31% |
| 2016/3/26 |
97.33175 |
121.36837 |
-24.03662 |
-19.80% |
| 2016/3/16 |
121.36837 |
114.10128 |
7.26709 |
6.37% |
| 2016/3/6 |
114.10128 |
114.20043 |
-0.09915 |
-0.09% |
| 2016/2/26 |
114.20043 |
114.22745 |
-0.02702 |
-0.02% |
| 2016/2/16 |
114.22745 |
114.22745 |
0 |
0.00% |
| 2016/2/6 |
114.22745 |
115.21158 |
-0.98413 |
-0.85% |
| 2016/1/26 |
115.21158 |
114.49375 |
0.71783 |
0.63% |
| 2016/1/16 |
114.49375 |
101.8634 |
12.63035 |
12.40% |
| 2016/1/6 |
101.8634 |
106.8721 |
-5.0087 |
-4.69% |
| 2015/12/26 |
106.8721 |
99.47424 |
7.39786 |
7.44% |
| 2015/12/16 |
99.47424 |
99.811 |
-0.33676 |
-0.34% |
| 2015/12/6 |
99.811 |
100.188 |
-0.377 |
-0.38% |
| 2015/11/26 |
100.188 |
101.863 |
-1.675 |
-1.64% |
| 2015/11/16 |
101.863 |
111.591 |
-9.728 |
-8.72% |
| 2015/11/6 |
111.591 |
105.223 |
6.368 |
6.05% |
| 2015/10/26 |
105.223 |
105.223 |
0 |
0.00% |
| 2015/10/16 |
105.223 |
105.223 |
0 |
0.00% |
| 2015/10/6 |
105.223 |
105.223 |
0 |
0.00% |
| 2015/9/26 |
105.223 |
104.793 |
0.43 |
0.41% |
| 2015/9/16 |
104.793 |
100 |
4.793 |
4.79% |
| 2015/9/6 |
100 |
无 |
无 |
无 |
浙公网安备 33010802007307号
