| 2017/12/26 |
96.36 |
103.1 |
-6.74 |
-6.54% |
| 2017/12/16 |
103.1 |
103.4 |
-0.3 |
-0.29% |
| 2017/12/6 |
103.4 |
103.49 |
-0.09 |
-0.09% |
| 2017/11/26 |
103.49 |
105.62 |
-2.13 |
-2.02% |
| 2017/11/16 |
105.62 |
103.67 |
1.95 |
1.88% |
| 2017/11/6 |
103.67 |
100.91 |
2.76 |
2.74% |
| 2017/10/26 |
100.91 |
101.12 |
-0.21 |
-0.21% |
| 2017/10/16 |
101.12 |
99.91 |
1.21 |
1.21% |
| 2017/10/6 |
99.91 |
100.31 |
-0.4 |
-0.40% |
| 2017/9/26 |
100.31 |
99.84 |
0.47 |
0.47% |
| 2017/9/16 |
99.84 |
100.83 |
-0.99 |
-0.98% |
| 2017/9/6 |
100.83 |
102.09 |
-1.26 |
-1.23% |
| 2017/8/26 |
102.09 |
99.93 |
2.16 |
2.16% |
| 2017/8/16 |
99.93 |
101.18 |
-1.25 |
-1.24% |
| 2017/8/6 |
101.18 |
121.12 |
-19.94 |
-16.46% |
| 2017/7/26 |
121.12 |
139.61 |
-18.49 |
-13.24% |
| 2017/7/16 |
139.61 |
103.28 |
36.33 |
35.18% |
| 2017/7/6 |
103.28 |
98.58 |
4.7 |
4.77% |
| 2017/6/26 |
98.58 |
98.58 |
0 |
0.00% |
| 2017/6/16 |
98.58 |
113.7 |
-15.12 |
-13.30% |
| 2017/6/6 |
113.7 |
110.96656 |
2.73344 |
2.46% |
| 2017/1/16 |
110.96656 |
116.64532 |
-5.67876 |
-4.87% |
| 2017/1/6 |
116.64532 |
114.36275 |
2.28257 |
2.00% |
| 2016/12/26 |
114.36275 |
112.14297 |
2.21978 |
1.98% |
| 2016/12/16 |
112.14297 |
113.08889 |
-0.94592 |
-0.84% |
| 2016/12/6 |
113.08889 |
113.10949 |
-0.0206 |
-0.02% |
| 2016/11/26 |
113.10949 |
116.95213 |
-3.84264 |
-3.29% |
| 2016/11/16 |
116.95213 |
117.61297 |
-0.66084 |
-0.56% |
| 2016/11/6 |
117.61297 |
117.35973 |
0.25324 |
0.22% |
| 2016/10/26 |
117.35973 |
113.90455 |
3.45518 |
3.03% |
| 2016/10/16 |
113.90455 |
108.16233 |
5.74222 |
5.31% |
| 2016/10/6 |
108.16233 |
108.28695 |
-0.12462 |
-0.12% |
| 2016/9/26 |
108.28695 |
109.83018 |
-1.54323 |
-1.41% |
| 2016/9/16 |
109.83018 |
110.27198 |
-0.4418 |
-0.40% |
| 2016/9/6 |
110.27198 |
107.74 |
2.53198 |
2.35% |
| 2016/8/26 |
107.74 |
108.74477 |
-1.00477 |
-0.92% |
| 2016/8/16 |
108.74477 |
110.81371 |
-2.06894 |
-1.87% |
| 2016/8/6 |
110.81371 |
110.06349 |
0.75022 |
0.68% |
| 2016/7/26 |
110.06349 |
110.26699 |
-0.2035 |
-0.18% |
| 2016/7/16 |
110.26699 |
108.60948 |
1.65751 |
1.53% |
| 2016/7/6 |
108.60948 |
112.42238 |
-3.8129 |
-3.39% |
| 2016/6/26 |
112.42238 |
111.35204 |
1.07034 |
0.96% |
| 2016/6/16 |
111.35204 |
105.84195 |
5.51009 |
5.21% |
| 2016/6/6 |
105.84195 |
105.2004 |
0.64155 |
0.61% |
| 2016/5/26 |
105.2004 |
106.69359 |
-1.49319 |
-1.40% |
| 2016/5/16 |
106.69359 |
106.46551 |
0.22808 |
0.21% |
| 2016/5/6 |
106.46551 |
105.09926 |
1.36625 |
1.30% |
| 2016/4/26 |
105.09926 |
100.45397 |
4.64529 |
4.62% |
| 2016/4/16 |
100.45397 |
97.92268 |
2.53129 |
2.58% |
| 2016/4/6 |
97.92268 |
98.31326 |
-0.39058 |
-0.40% |
| 2016/3/26 |
98.31326 |
109.09479 |
-10.78153 |
-9.88% |
| 2016/3/16 |
109.09479 |
107.19615 |
1.89864 |
1.77% |
| 2016/3/6 |
107.19615 |
107.51537 |
-0.31922 |
-0.30% |
| 2016/2/26 |
107.51537 |
105.53895 |
1.97642 |
1.87% |
| 2016/2/16 |
105.53895 |
105.53895 |
0 |
0.00% |
| 2016/2/6 |
105.53895 |
103.02648 |
2.51247 |
2.44% |
| 2016/1/26 |
103.02648 |
103.83853 |
-0.81205 |
-0.78% |
| 2016/1/16 |
103.83853 |
100.0151 |
3.82343 |
3.82% |
| 2016/1/6 |
100.0151 |
103.4403 |
-3.4252 |
-3.31% |
| 2015/12/26 |
103.4403 |
98.72522 |
4.71508 |
4.78% |
| 2015/12/16 |
98.72522 |
99.102 |
-0.37678 |
-0.38% |
| 2015/12/6 |
99.102 |
99.901 |
-0.799 |
-0.80% |
| 2015/11/26 |
99.901 |
100.015 |
-0.114 |
-0.11% |
| 2015/11/16 |
100.015 |
100.771 |
-0.756 |
-0.75% |
| 2015/11/6 |
100.771 |
99.591 |
1.18 |
1.18% |
| 2015/10/26 |
99.591 |
99.51 |
0.081 |
0.08% |
| 2015/10/16 |
99.51 |
99.682 |
-0.172 |
-0.17% |
| 2015/10/6 |
99.682 |
99.563 |
0.119 |
0.12% |
| 2015/9/26 |
99.563 |
100.095 |
-0.532 |
-0.53% |
| 2015/9/16 |
100.095 |
100 |
0.095 |
0.09% |
| 2015/9/6 |
100 |
无 |
无 |
无 |
浙公网安备 33010802007307号
