| 2017/12/26 |
94.67 |
97.54 |
-2.87 |
-2.94% |
| 2017/12/16 |
97.54 |
98.8 |
-1.26 |
-1.28% |
| 2017/12/6 |
98.8 |
97.91 |
0.89 |
0.91% |
| 2017/11/26 |
97.91 |
102.39 |
-4.48 |
-4.38% |
| 2017/11/16 |
102.39 |
101.6 |
0.79 |
0.78% |
| 2017/11/6 |
101.6 |
103.82 |
-2.22 |
-2.14% |
| 2017/10/26 |
103.82 |
101.43 |
2.39 |
2.36% |
| 2017/10/16 |
101.43 |
100.27 |
1.16 |
1.16% |
| 2017/10/6 |
100.27 |
101.61 |
-1.34 |
-1.32% |
| 2017/9/26 |
101.61 |
98.42 |
3.19 |
3.24% |
| 2017/9/16 |
98.42 |
101.33 |
-2.91 |
-2.87% |
| 2017/9/6 |
101.33 |
100.94 |
0.39 |
0.39% |
| 2017/8/26 |
100.94 |
98.18 |
2.76 |
2.81% |
| 2017/8/16 |
98.18 |
97.46 |
0.72 |
0.74% |
| 2017/8/6 |
97.46 |
106.69 |
-9.23 |
-8.65% |
| 2017/7/26 |
106.69 |
147.18 |
-40.49 |
-27.51% |
| 2017/7/16 |
147.18 |
107.97 |
39.21 |
36.32% |
| 2017/7/6 |
107.97 |
83.81 |
24.16 |
28.83% |
| 2017/6/26 |
83.81 |
83.81 |
0 |
0.00% |
| 2017/6/16 |
83.81 |
104.34 |
-20.53 |
-19.68% |
| 2017/6/6 |
104.34 |
112.59013 |
-8.25013 |
-7.33% |
| 2017/1/16 |
112.59013 |
115.86405 |
-3.27392 |
-2.83% |
| 2017/1/6 |
115.86405 |
115.07277 |
0.79128 |
0.69% |
| 2016/12/26 |
115.07277 |
115.14643 |
-0.07366 |
-0.06% |
| 2016/12/16 |
115.14643 |
115.07438 |
0.07205 |
0.06% |
| 2016/12/6 |
115.07438 |
113.66499 |
1.40939 |
1.24% |
| 2016/11/26 |
113.66499 |
111.80315 |
1.86184 |
1.67% |
| 2016/11/16 |
111.80315 |
110.93885 |
0.8643 |
0.78% |
| 2016/11/6 |
110.93885 |
113.42049 |
-2.48164 |
-2.19% |
| 2016/10/26 |
113.42049 |
109.81149 |
3.609 |
3.29% |
| 2016/10/16 |
109.81149 |
110.06472 |
-0.25323 |
-0.23% |
| 2016/10/6 |
110.06472 |
112.63529 |
-2.57057 |
-2.28% |
| 2016/9/26 |
112.63529 |
111.29597 |
1.33932 |
1.20% |
| 2016/9/16 |
111.29597 |
110.94877 |
0.3472 |
0.31% |
| 2016/9/6 |
110.94877 |
103.8 |
7.14877 |
6.89% |
| 2016/8/26 |
103.8 |
127.45272 |
-23.65272 |
-18.56% |
| 2016/8/16 |
127.45272 |
126.19473 |
1.25799 |
1.00% |
| 2016/8/6 |
126.19473 |
127.65376 |
-1.45903 |
-1.14% |
| 2016/7/26 |
127.65376 |
128.92993 |
-1.27617 |
-0.99% |
| 2016/7/16 |
128.92993 |
119.34643 |
9.5835 |
8.03% |
| 2016/7/6 |
119.34643 |
118.20686 |
1.13957 |
0.96% |
| 2016/6/26 |
118.20686 |
123.61384 |
-5.40698 |
-4.37% |
| 2016/6/16 |
123.61384 |
117.68337 |
5.93047 |
5.04% |
| 2016/6/6 |
117.68337 |
123.08472 |
-5.40135 |
-4.39% |
| 2016/5/26 |
123.08472 |
124.49836 |
-1.41364 |
-1.14% |
| 2016/5/16 |
124.49836 |
127.90509 |
-3.40673 |
-2.66% |
| 2016/5/6 |
127.90509 |
125.33631 |
2.56878 |
2.05% |
| 2016/4/26 |
125.33631 |
124.69866 |
0.63765 |
0.51% |
| 2016/4/16 |
124.69866 |
116.80849 |
7.89017 |
6.75% |
| 2016/4/6 |
116.80849 |
117.53087 |
-0.72238 |
-0.61% |
| 2016/3/26 |
117.53087 |
123.7708 |
-6.23993 |
-5.04% |
| 2016/3/16 |
123.7708 |
118.68686 |
5.08394 |
4.28% |
| 2016/3/6 |
118.68686 |
119.27149 |
-0.58463 |
-0.49% |
| 2016/2/26 |
119.27149 |
118.92289 |
0.3486 |
0.29% |
| 2016/2/16 |
118.92289 |
118.92289 |
0 |
0.00% |
| 2016/2/6 |
118.92289 |
113.61029 |
5.3126 |
4.68% |
| 2016/1/26 |
113.61029 |
123.76009 |
-10.1498 |
-8.20% |
| 2016/1/16 |
123.76009 |
99.6052 |
24.15489 |
24.25% |
| 2016/1/6 |
99.6052 |
112.59337 |
-12.98817 |
-11.54% |
| 2015/12/26 |
112.59337 |
100.6233 |
11.97007 |
11.90% |
| 2015/12/16 |
100.6233 |
100.772 |
-0.1487 |
-0.15% |
| 2015/12/6 |
100.772 |
99.364 |
1.408 |
1.42% |
| 2015/11/26 |
99.364 |
99.605 |
-0.241 |
-0.24% |
| 2015/11/16 |
99.605 |
100.241 |
-0.636 |
-0.63% |
| 2015/11/6 |
100.241 |
100.316 |
-0.075 |
-0.07% |
| 2015/10/26 |
100.316 |
100.316 |
0 |
0.00% |
| 2015/10/16 |
100.316 |
100.289 |
0.027 |
0.03% |
| 2015/10/6 |
100.289 |
99.514 |
0.775 |
0.78% |
| 2015/9/26 |
99.514 |
99.662 |
-0.148 |
-0.15% |
| 2015/9/16 |
99.662 |
100 |
-0.338 |
-0.34% |
| 2015/9/6 |
100 |
无 |
无 |
无 |
浙公网安备 33010802007307号
