2017/12/26 |
93.49 |
99.44 |
-5.95 |
-5.98% |
2017/12/16 |
99.44 |
90.26 |
9.18 |
10.17% |
2017/12/6 |
90.26 |
91.66 |
-1.4 |
-1.53% |
2017/11/26 |
91.66 |
90.58 |
1.08 |
1.19% |
2017/11/16 |
90.58 |
93.1 |
-2.52 |
-2.71% |
2017/11/6 |
93.1 |
92.55 |
0.55 |
0.59% |
2017/10/26 |
92.55 |
90.87 |
1.68 |
1.85% |
2017/10/16 |
90.87 |
90.96 |
-0.09 |
-0.10% |
2017/10/6 |
90.96 |
93.03 |
-2.07 |
-2.23% |
2017/9/26 |
93.03 |
92.24 |
0.79 |
0.86% |
2017/9/16 |
92.24 |
91.31 |
0.93 |
1.02% |
2017/9/6 |
91.31 |
98.42 |
-7.11 |
-7.22% |
2017/8/26 |
98.42 |
102.5 |
-4.08 |
-3.98% |
2017/8/16 |
102.5 |
105.03 |
-2.53 |
-2.41% |
2017/8/6 |
105.03 |
107.93 |
-2.9 |
-2.69% |
2017/7/26 |
107.93 |
146.54 |
-38.61 |
-26.35% |
2017/7/16 |
146.54 |
106.72 |
39.82 |
37.31% |
2017/7/6 |
106.72 |
129.12 |
-22.4 |
-17.35% |
2017/6/26 |
129.12 |
129.12 |
0 |
0.00% |
2017/6/16 |
129.12 |
125.68 |
3.44 |
2.74% |
2017/6/6 |
125.68 |
115.72893 |
9.95107 |
8.60% |
2017/1/16 |
115.72893 |
125.49227 |
-9.76334 |
-7.78% |
2017/1/6 |
125.49227 |
121.82878 |
3.66349 |
3.01% |
2016/12/26 |
121.82878 |
119.78793 |
2.04085 |
1.70% |
2016/12/16 |
119.78793 |
119.78793 |
0 |
0.00% |
2016/12/6 |
119.78793 |
122.22994 |
-2.44201 |
-2.00% |
2016/11/26 |
122.22994 |
122.57497 |
-0.34503 |
-0.28% |
2016/11/16 |
122.57497 |
122.57497 |
0 |
0.00% |
2016/11/6 |
122.57497 |
122.57497 |
0 |
0.00% |
2016/10/26 |
122.57497 |
122.68186 |
-0.10689 |
-0.09% |
2016/10/16 |
122.68186 |
122.0281 |
0.65376 |
0.54% |
2016/10/6 |
122.0281 |
118.53902 |
3.48908 |
2.94% |
2016/9/26 |
118.53902 |
118.02578 |
0.51324 |
0.43% |
2016/9/16 |
118.02578 |
118.02578 |
0 |
0.00% |
2016/9/6 |
118.02578 |
120.79 |
-2.76422 |
-2.29% |
2016/8/26 |
120.79 |
117.39382 |
3.39618 |
2.89% |
2016/8/16 |
117.39382 |
118.74697 |
-1.35315 |
-1.14% |
2016/8/6 |
118.74697 |
118.95209 |
-0.20512 |
-0.17% |
2016/7/26 |
118.95209 |
118.36016 |
0.59193 |
0.50% |
2016/7/16 |
118.36016 |
115.47184 |
2.88832 |
2.50% |
2016/7/6 |
115.47184 |
125.34025 |
-9.86841 |
-7.87% |
2016/6/26 |
125.34025 |
116.90988 |
8.43037 |
7.21% |
2016/6/16 |
116.90988 |
118.09087 |
-1.18099 |
-1.00% |
2016/6/6 |
118.09087 |
105.51939 |
12.57148 |
11.91% |
2016/5/26 |
105.51939 |
108.81049 |
-3.2911 |
-3.02% |
2016/5/16 |
108.81049 |
108.73915 |
0.07134 |
0.07% |
2016/5/6 |
108.73915 |
102.65701 |
6.08214 |
5.92% |
2016/4/26 |
102.65701 |
109.40847 |
-6.75146 |
-6.17% |
2016/4/16 |
109.40847 |
105.98838 |
3.42009 |
3.23% |
2016/4/6 |
105.98838 |
105.99335 |
-0.00497 |
-0.00% |
2016/3/26 |
105.99335 |
125.67192 |
-19.67857 |
-15.66% |
2016/3/16 |
125.67192 |
109.6215 |
16.05042 |
14.64% |
2016/3/6 |
109.6215 |
110.02514 |
-0.40364 |
-0.37% |
2016/2/26 |
110.02514 |
109.95991 |
0.06523 |
0.06% |
2016/2/16 |
109.95991 |
109.95991 |
0 |
0.00% |
2016/2/6 |
109.95991 |
109.66631 |
0.2936 |
0.27% |
2016/1/26 |
109.66631 |
109.78339 |
-0.11708 |
-0.11% |
2016/1/16 |
109.78339 |
99.91489 |
9.8685 |
9.88% |
2016/1/6 |
99.91489 |
109.58511 |
-9.67022 |
-8.82% |
2015/12/26 |
109.58511 |
98.84319 |
10.74192 |
10.87% |
2015/12/16 |
98.84319 |
98.843 |
1.9E-4 |
0.00% |
2015/12/6 |
98.843 |
99.803 |
-0.96 |
-0.96% |
2015/11/26 |
99.803 |
99.915 |
-0.112 |
-0.11% |
2015/11/16 |
99.915 |
99.789 |
0.126 |
0.13% |
2015/11/6 |
99.789 |
99.852 |
-0.063 |
-0.06% |
2015/10/26 |
99.852 |
99.921 |
-0.069 |
-0.07% |
2015/10/16 |
99.921 |
100.22 |
-0.299 |
-0.30% |
2015/10/6 |
100.22 |
99.523 |
0.697 |
0.70% |
2015/9/26 |
99.523 |
100.35 |
-0.827 |
-0.82% |
2015/9/16 |
100.35 |
100 |
0.35 |
0.35% |
2015/9/6 |
100 |
无 |
无 |
无 |