2017/12/26 |
97.54 |
94.68 |
2.86 |
3.02% |
2017/12/16 |
94.68 |
92.35 |
2.33 |
2.52% |
2017/12/6 |
92.35 |
92.95 |
-0.6 |
-0.65% |
2017/11/26 |
92.95 |
100.29 |
-7.34 |
-7.32% |
2017/11/16 |
100.29 |
100.41 |
-0.12 |
-0.12% |
2017/11/6 |
100.41 |
100.44 |
-0.03 |
-0.03% |
2017/10/26 |
100.44 |
105 |
-4.56 |
-4.34% |
2017/10/16 |
105 |
104.96 |
0.04 |
0.04% |
2017/10/6 |
104.96 |
105.25 |
-0.29 |
-0.28% |
2017/9/26 |
105.25 |
105.14 |
0.11 |
0.10% |
2017/9/16 |
105.14 |
105.06 |
0.08 |
0.08% |
2017/9/6 |
105.06 |
102.73 |
2.33 |
2.27% |
2017/8/26 |
102.73 |
106.09 |
-3.36 |
-3.17% |
2017/8/16 |
106.09 |
105.74 |
0.35 |
0.33% |
2017/8/6 |
105.74 |
92.24 |
13.5 |
14.64% |
2017/7/26 |
92.24 |
82.24 |
10 |
12.16% |
2017/7/16 |
82.24 |
81.66 |
0.58 |
0.71% |
2017/7/6 |
81.66 |
73.2 |
8.46 |
11.56% |
2017/6/26 |
73.2 |
73.2 |
0 |
0.00% |
2017/6/16 |
73.2 |
73.21 |
-0.01 |
-0.01% |
2017/6/6 |
73.21 |
78.73842 |
-5.52842 |
-7.02% |
2017/1/16 |
78.73842 |
79.51821 |
-0.77979 |
-0.98% |
2017/1/6 |
79.51821 |
79.51821 |
0 |
0.00% |
2016/12/26 |
79.51821 |
78.91767 |
0.60054 |
0.76% |
2016/12/16 |
78.91767 |
78.91767 |
0 |
0.00% |
2016/12/6 |
78.91767 |
78.97989 |
-0.06222 |
-0.08% |
2016/11/26 |
78.97989 |
79.49566 |
-0.51577 |
-0.65% |
2016/11/16 |
79.49566 |
79.36717 |
0.12849 |
0.16% |
2016/11/6 |
79.36717 |
79.32581 |
0.04136 |
0.05% |
2016/10/26 |
79.32581 |
79.3732 |
-0.04739 |
-0.06% |
2016/10/16 |
79.3732 |
79.3732 |
0 |
0.00% |
2016/10/6 |
79.3732 |
79.69634 |
-0.32314 |
-0.41% |
2016/9/26 |
79.69634 |
79.41984 |
0.2765 |
0.35% |
2016/9/16 |
79.41984 |
79.40088 |
0.01896 |
0.02% |
2016/9/6 |
79.40088 |
79.4 |
8.8E-4 |
0.00% |
2016/8/26 |
79.4 |
78.81487 |
0.58513 |
0.74% |
2016/8/16 |
78.81487 |
79.29609 |
-0.48122 |
-0.61% |
2016/8/6 |
79.29609 |
79.1473 |
0.14879 |
0.19% |
2016/7/26 |
79.1473 |
78.73886 |
0.40844 |
0.52% |
2016/7/16 |
78.73886 |
78.69053 |
0.04833 |
0.06% |
2016/7/6 |
78.69053 |
78.64131 |
0.04922 |
0.06% |
2016/6/26 |
78.64131 |
78.71451 |
-0.0732 |
-0.09% |
2016/6/16 |
78.71451 |
78.70601 |
0.0085 |
0.01% |
2016/6/6 |
78.70601 |
79.01729 |
-0.31128 |
-0.39% |
2016/5/26 |
79.01729 |
78.49146 |
0.52583 |
0.67% |
2016/5/16 |
78.49146 |
78.49146 |
0 |
0.00% |
2016/5/6 |
78.49146 |
78.5183 |
-0.02684 |
-0.03% |
2016/4/26 |
78.5183 |
78.42479 |
0.09351 |
0.12% |
2016/4/16 |
78.42479 |
51.83288 |
26.59191 |
51.30% |
2016/4/6 |
51.83288 |
51.83903 |
-0.00615 |
-0.01% |
2016/3/26 |
51.83903 |
52.26862 |
-0.42959 |
-0.82% |
2016/3/16 |
52.26862 |
52.24523 |
0.02339 |
0.04% |
2016/3/6 |
52.24523 |
99.34482 |
-47.09959 |
-47.41% |
2016/2/26 |
99.34482 |
52.31235 |
47.03247 |
89.91% |
2016/2/16 |
52.31235 |
52.31235 |
0 |
0.00% |
2016/2/6 |
52.31235 |
54.86694 |
-2.55459 |
-4.66% |
2016/1/26 |
54.86694 |
54.85305 |
0.01389 |
0.03% |
2016/1/16 |
54.85305 |
100.2509 |
-45.39785 |
-45.28% |
2016/1/6 |
100.2509 |
102.79924 |
-2.54834 |
-2.48% |
2015/12/26 |
102.79924 |
88.21657 |
14.58267 |
16.53% |
2015/12/16 |
88.21657 |
100.144 |
-11.92743 |
-11.91% |
2015/12/6 |
100.144 |
100.068 |
0.076 |
0.08% |
2015/11/26 |
100.068 |
100.251 |
-0.183 |
-0.18% |
2015/11/16 |
100.251 |
87.307 |
12.944 |
14.83% |
2015/11/6 |
87.307 |
87.048 |
0.259 |
0.30% |
2015/10/26 |
87.048 |
86.868 |
0.18 |
0.21% |
2015/10/16 |
86.868 |
87.282 |
-0.414 |
-0.47% |
2015/10/6 |
87.282 |
87.302 |
-0.02 |
-0.02% |
2015/9/26 |
87.302 |
86.886 |
0.416 |
0.48% |
2015/9/16 |
86.886 |
100 |
-13.114 |
-13.11% |
2015/9/6 |
100 |
无 |
无 |
无 |