| 2017/12/26 |
94.55 |
97.81 |
-3.26 |
-3.33% |
| 2017/12/16 |
97.81 |
100.72 |
-2.91 |
-2.89% |
| 2017/12/6 |
100.72 |
101.5 |
-0.78 |
-0.77% |
| 2017/11/26 |
101.5 |
100.36 |
1.14 |
1.14% |
| 2017/11/16 |
100.36 |
99.1 |
1.26 |
1.27% |
| 2017/11/6 |
99.1 |
99.54 |
-0.44 |
-0.44% |
| 2017/10/26 |
99.54 |
99.13 |
0.41 |
0.41% |
| 2017/10/16 |
99.13 |
98.05 |
1.08 |
1.10% |
| 2017/10/6 |
98.05 |
98.63 |
-0.58 |
-0.59% |
| 2017/9/26 |
98.63 |
100.5 |
-1.87 |
-1.86% |
| 2017/9/16 |
100.5 |
101.67 |
-1.17 |
-1.15% |
| 2017/9/6 |
101.67 |
99.25 |
2.42 |
2.44% |
| 2017/8/26 |
99.25 |
97.2 |
2.05 |
2.11% |
| 2017/8/16 |
97.2 |
98.01 |
-0.81 |
-0.83% |
| 2017/8/6 |
98.01 |
115.59 |
-17.58 |
-15.21% |
| 2017/7/26 |
115.59 |
123.45 |
-7.86 |
-6.37% |
| 2017/7/16 |
123.45 |
104.46 |
18.99 |
18.18% |
| 2017/7/6 |
104.46 |
103.18 |
1.28 |
1.24% |
| 2017/6/26 |
103.18 |
103.18 |
0 |
0.00% |
| 2017/6/16 |
103.18 |
124.5 |
-21.32 |
-17.12% |
| 2017/6/6 |
124.5 |
111.52116 |
12.97884 |
11.64% |
| 2017/1/16 |
111.52116 |
112.84598 |
-1.32482 |
-1.17% |
| 2017/1/6 |
112.84598 |
112.33043 |
0.51555 |
0.46% |
| 2016/12/26 |
112.33043 |
112.4766 |
-0.14617 |
-0.13% |
| 2016/12/16 |
112.4766 |
112.60611 |
-0.12951 |
-0.12% |
| 2016/12/6 |
112.60611 |
112.3503 |
0.25581 |
0.23% |
| 2016/11/26 |
112.3503 |
110.7117 |
1.6386 |
1.48% |
| 2016/11/16 |
110.7117 |
114.0395 |
-3.3278 |
-2.92% |
| 2016/11/6 |
114.0395 |
113.67921 |
0.36029 |
0.32% |
| 2016/10/26 |
113.67921 |
109.81943 |
3.85978 |
3.51% |
| 2016/10/16 |
109.81943 |
109.00335 |
0.81608 |
0.75% |
| 2016/10/6 |
109.00335 |
115.06626 |
-6.06291 |
-5.27% |
| 2016/9/26 |
115.06626 |
114.44337 |
0.62289 |
0.54% |
| 2016/9/16 |
114.44337 |
116.24767 |
-1.8043 |
-1.55% |
| 2016/9/6 |
116.24767 |
117.39 |
-1.14233 |
-0.97% |
| 2016/8/26 |
117.39 |
115.5604 |
1.8296 |
1.58% |
| 2016/8/16 |
115.5604 |
117.92722 |
-2.36682 |
-2.01% |
| 2016/8/6 |
117.92722 |
113.88493 |
4.04229 |
3.55% |
| 2016/7/26 |
113.88493 |
113.86188 |
0.02305 |
0.02% |
| 2016/7/16 |
113.86188 |
113.41084 |
0.45104 |
0.40% |
| 2016/7/6 |
113.41084 |
115.48791 |
-2.07707 |
-1.80% |
| 2016/6/26 |
115.48791 |
122.94799 |
-7.46008 |
-6.07% |
| 2016/6/16 |
122.94799 |
103.94856 |
18.99943 |
18.28% |
| 2016/6/6 |
103.94856 |
109.33146 |
-5.3829 |
-4.92% |
| 2016/5/26 |
109.33146 |
108.9221 |
0.40936 |
0.38% |
| 2016/5/16 |
108.9221 |
111.60111 |
-2.67901 |
-2.40% |
| 2016/5/6 |
111.60111 |
110.22993 |
1.37118 |
1.24% |
| 2016/4/26 |
110.22993 |
106.42021 |
3.80972 |
3.58% |
| 2016/4/16 |
106.42021 |
106.99526 |
-0.57505 |
-0.54% |
| 2016/4/6 |
106.99526 |
107.82854 |
-0.83328 |
-0.77% |
| 2016/3/26 |
107.82854 |
116.40415 |
-8.57561 |
-7.37% |
| 2016/3/16 |
116.40415 |
110.88212 |
5.52203 |
4.98% |
| 2016/3/6 |
110.88212 |
109.16336 |
1.71876 |
1.57% |
| 2016/2/26 |
109.16336 |
109.34063 |
-0.17727 |
-0.16% |
| 2016/2/16 |
109.34063 |
109.34063 |
0 |
0.00% |
| 2016/2/6 |
109.34063 |
103.67124 |
5.66939 |
5.47% |
| 2016/1/26 |
103.67124 |
102.98855 |
0.68269 |
0.66% |
| 2016/1/16 |
102.98855 |
100.6151 |
2.37345 |
2.36% |
| 2016/1/6 |
100.6151 |
102.53236 |
-1.91726 |
-1.87% |
| 2015/12/26 |
102.53236 |
98.18993 |
4.34243 |
4.42% |
| 2015/12/16 |
98.18993 |
98.459 |
-0.26907 |
-0.27% |
| 2015/12/6 |
98.459 |
100.601 |
-2.142 |
-2.13% |
| 2015/11/26 |
100.601 |
100.615 |
-0.014 |
-0.01% |
| 2015/11/16 |
100.615 |
102.724 |
-2.109 |
-2.05% |
| 2015/11/6 |
102.724 |
102.596 |
0.128 |
0.12% |
| 2015/10/26 |
102.596 |
102.187 |
0.409 |
0.40% |
| 2015/10/16 |
102.187 |
101.414 |
0.773 |
0.76% |
| 2015/10/6 |
101.414 |
101.56 |
-0.146 |
-0.14% |
| 2015/9/26 |
101.56 |
103.606 |
-2.046 |
-1.97% |
| 2015/9/16 |
103.606 |
100 |
3.606 |
3.61% |
| 2015/9/6 |
100 |
无 |
无 |
无 |
浙公网安备 33010802007307号
