| 2017/12/26 |
98.09 |
101.3 |
-3.21 |
-3.17% |
| 2017/12/16 |
101.3 |
100.95 |
0.35 |
0.35% |
| 2017/12/6 |
100.95 |
101.1 |
-0.15 |
-0.15% |
| 2017/11/26 |
101.1 |
100.03 |
1.07 |
1.07% |
| 2017/11/16 |
100.03 |
98.7 |
1.33 |
1.35% |
| 2017/11/6 |
98.7 |
99.35 |
-0.65 |
-0.65% |
| 2017/10/26 |
99.35 |
100.31 |
-0.96 |
-0.96% |
| 2017/10/16 |
100.31 |
99.34 |
0.97 |
0.98% |
| 2017/10/6 |
99.34 |
100.35 |
-1.01 |
-1.01% |
| 2017/9/26 |
100.35 |
99.33 |
1.02 |
1.03% |
| 2017/9/16 |
99.33 |
101.11 |
-1.78 |
-1.76% |
| 2017/9/6 |
101.11 |
100.38 |
0.73 |
0.73% |
| 2017/8/26 |
100.38 |
96.85 |
3.53 |
3.64% |
| 2017/8/16 |
96.85 |
98.97 |
-2.12 |
-2.14% |
| 2017/8/6 |
98.97 |
88.93 |
10.04 |
11.29% |
| 2017/7/26 |
88.93 |
95.09 |
-6.16 |
-6.48% |
| 2017/7/16 |
95.09 |
141.44 |
-46.35 |
-32.77% |
| 2017/7/6 |
141.44 |
138.56 |
2.88 |
2.08% |
| 2017/6/26 |
138.56 |
138.56 |
0 |
0.00% |
| 2017/6/16 |
138.56 |
137.3 |
1.26 |
0.92% |
| 2017/6/6 |
137.3 |
118.59693 |
18.70307 |
15.77% |
| 2017/1/16 |
118.59693 |
121.25552 |
-2.65859 |
-2.19% |
| 2017/1/6 |
121.25552 |
121.62209 |
-0.36657 |
-0.30% |
| 2016/12/26 |
121.62209 |
120.7311 |
0.89099 |
0.74% |
| 2016/12/16 |
120.7311 |
120.02866 |
0.70244 |
0.59% |
| 2016/12/6 |
120.02866 |
117.50531 |
2.52335 |
2.15% |
| 2016/11/26 |
117.50531 |
96.93904 |
20.56627 |
21.22% |
| 2016/11/16 |
96.93904 |
148.00554 |
-51.0665 |
-34.50% |
| 2016/11/6 |
148.00554 |
124.22342 |
23.78212 |
19.14% |
| 2016/10/26 |
124.22342 |
96.6663 |
27.55712 |
28.51% |
| 2016/10/16 |
96.6663 |
95.93056 |
0.73574 |
0.77% |
| 2016/10/6 |
95.93056 |
96.82969 |
-0.89913 |
-0.93% |
| 2016/9/26 |
96.82969 |
94.84957 |
1.98012 |
2.09% |
| 2016/9/16 |
94.84957 |
113.32849 |
-18.47892 |
-16.31% |
| 2016/9/6 |
113.32849 |
114.16 |
-0.83151 |
-0.73% |
| 2016/8/26 |
114.16 |
114.52001 |
-0.36001 |
-0.31% |
| 2016/8/16 |
114.52001 |
114.92712 |
-0.40711 |
-0.35% |
| 2016/8/6 |
114.92712 |
115.59627 |
-0.66915 |
-0.58% |
| 2016/7/26 |
115.59627 |
118.97741 |
-3.38114 |
-2.84% |
| 2016/7/16 |
118.97741 |
120.04 |
-1.06259 |
-0.89% |
| 2016/7/6 |
120.04 |
112.71283 |
7.32717 |
6.50% |
| 2016/6/26 |
112.71283 |
121.10107 |
-8.38824 |
-6.93% |
| 2016/6/16 |
121.10107 |
111.99687 |
9.1042 |
8.13% |
| 2016/6/6 |
111.99687 |
113.61157 |
-1.6147 |
-1.42% |
| 2016/5/26 |
113.61157 |
113.12611 |
0.48546 |
0.43% |
| 2016/5/16 |
113.12611 |
123.53034 |
-10.40423 |
-8.42% |
| 2016/5/6 |
123.53034 |
104.6323 |
18.89804 |
18.06% |
| 2016/4/26 |
104.6323 |
105.99372 |
-1.36142 |
-1.28% |
| 2016/4/16 |
105.99372 |
92.14394 |
13.84978 |
15.03% |
| 2016/4/6 |
92.14394 |
91.36077 |
0.78317 |
0.86% |
| 2016/3/26 |
91.36077 |
105.85871 |
-14.49794 |
-13.70% |
| 2016/3/16 |
105.85871 |
107.48742 |
-1.62871 |
-1.52% |
| 2016/3/6 |
107.48742 |
103.68893 |
3.79849 |
3.66% |
| 2016/2/26 |
103.68893 |
104.04984 |
-0.36091 |
-0.35% |
| 2016/2/16 |
104.04984 |
104.04984 |
0 |
0.00% |
| 2016/2/6 |
104.04984 |
99.53722 |
4.51262 |
4.53% |
| 2016/1/26 |
99.53722 |
97.35479 |
2.18243 |
2.24% |
| 2016/1/16 |
97.35479 |
100.6716 |
-3.31681 |
-3.29% |
| 2016/1/6 |
100.6716 |
101.11778 |
-0.44618 |
-0.44% |
| 2015/12/26 |
101.11778 |
99.67708 |
1.4407 |
1.45% |
| 2015/12/16 |
99.67708 |
100.722 |
-1.04492 |
-1.04% |
| 2015/12/6 |
100.722 |
99.801 |
0.921 |
0.92% |
| 2015/11/26 |
99.801 |
100.672 |
-0.871 |
-0.87% |
| 2015/11/16 |
100.672 |
101.44 |
-0.768 |
-0.76% |
| 2015/11/6 |
101.44 |
107.458 |
-6.018 |
-5.60% |
| 2015/10/26 |
107.458 |
107.12 |
0.338 |
0.32% |
| 2015/10/16 |
107.12 |
100.77 |
6.35 |
6.30% |
| 2015/10/6 |
100.77 |
101.024 |
-0.254 |
-0.25% |
| 2015/9/26 |
101.024 |
101.217 |
-0.193 |
-0.19% |
| 2015/9/16 |
101.217 |
100 |
1.217 |
1.22% |
| 2015/9/6 |
100 |
无 |
无 |
无 |
浙公网安备 33010802007307号
