| 2017/12/26 |
96.01 |
110.49 |
-14.48 |
-13.11% |
| 2017/12/16 |
110.49 |
113.08 |
-2.59 |
-2.29% |
| 2017/12/6 |
113.08 |
113.39 |
-0.31 |
-0.27% |
| 2017/11/26 |
113.39 |
118.44 |
-5.05 |
-4.26% |
| 2017/11/16 |
118.44 |
113.91 |
4.53 |
3.98% |
| 2017/11/6 |
113.91 |
106.8 |
7.11 |
6.66% |
| 2017/10/26 |
106.8 |
107.2 |
-0.4 |
-0.37% |
| 2017/10/16 |
107.2 |
104.72 |
2.48 |
2.37% |
| 2017/10/6 |
104.72 |
105.95 |
-1.23 |
-1.16% |
| 2017/9/26 |
105.95 |
104.02 |
1.93 |
1.86% |
| 2017/9/16 |
104.02 |
106.29 |
-2.27 |
-2.14% |
| 2017/9/6 |
106.29 |
107.05 |
-0.76 |
-0.71% |
| 2017/8/26 |
107.05 |
101.16 |
5.89 |
5.82% |
| 2017/8/16 |
101.16 |
103.92 |
-2.76 |
-2.66% |
| 2017/8/6 |
103.92 |
147.47 |
-43.55 |
-29.53% |
| 2017/7/26 |
147.47 |
157.69 |
-10.22 |
-6.48% |
| 2017/7/19 |
157.69 |
115.43 |
42.26 |
36.61% |
| 2017/7/6 |
115.43 |
98.18 |
17.25 |
17.57% |
| 2017/6/26 |
98.18 |
98.18 |
0 |
0.00% |
| 2017/6/16 |
98.18 |
108.05 |
-9.87 |
-9.13% |
| 2017/6/6 |
108.05 |
120.57645 |
-12.52645 |
-10.39% |
| 2017/1/16 |
120.57645 |
127.04458 |
-6.46813 |
-5.09% |
| 2017/1/6 |
127.04458 |
121.56427 |
5.48031 |
4.51% |
| 2016/12/26 |
121.56427 |
121.12908 |
0.43519 |
0.36% |
| 2016/12/16 |
121.12908 |
121.51473 |
-0.38565 |
-0.32% |
| 2016/12/6 |
121.51473 |
120.60083 |
0.9139 |
0.76% |
| 2016/11/26 |
120.60083 |
123.09943 |
-2.4986 |
-2.03% |
| 2016/11/16 |
123.09943 |
122.71378 |
0.38565 |
0.31% |
| 2016/11/6 |
122.71378 |
122.71378 |
0 |
0.00% |
| 2016/10/26 |
122.71378 |
121.94653 |
0.76725 |
0.63% |
| 2016/10/16 |
121.94653 |
103.90494 |
18.04159 |
17.36% |
| 2016/10/6 |
103.90494 |
103.61854 |
0.2864 |
0.28% |
| 2016/9/26 |
103.61854 |
105.51191 |
-1.89337 |
-1.79% |
| 2016/9/16 |
105.51191 |
106.21623 |
-0.70432 |
-0.66% |
| 2016/9/6 |
106.21623 |
104.08 |
2.13623 |
2.05% |
| 2016/8/26 |
104.08 |
104.36947 |
-0.28947 |
-0.28% |
| 2016/8/16 |
104.36947 |
105.36894 |
-0.99947 |
-0.95% |
| 2016/8/6 |
105.36894 |
103.75719 |
1.61175 |
1.55% |
| 2016/7/26 |
103.75719 |
104.32998 |
-0.57279 |
-0.55% |
| 2016/7/16 |
104.32998 |
102.16092 |
2.16906 |
2.12% |
| 2016/7/6 |
102.16092 |
103.58174 |
-1.42082 |
-1.37% |
| 2016/6/26 |
103.58174 |
96.62892 |
6.95282 |
7.20% |
| 2016/6/16 |
96.62892 |
97.54911 |
-0.92019 |
-0.94% |
| 2016/6/6 |
97.54911 |
96.83608 |
0.71303 |
0.74% |
| 2016/5/26 |
96.83608 |
97.31689 |
-0.48081 |
-0.49% |
| 2016/5/16 |
97.31689 |
95.07926 |
2.23763 |
2.35% |
| 2016/5/6 |
95.07926 |
92.11562 |
2.96364 |
3.22% |
| 2016/4/26 |
92.11562 |
83.58854 |
8.52708 |
10.20% |
| 2016/4/16 |
83.58854 |
85.44432 |
-1.85578 |
-2.17% |
| 2016/4/6 |
85.44432 |
85.44432 |
0 |
0.00% |
| 2016/3/26 |
85.44432 |
94.60123 |
-9.15691 |
-9.68% |
| 2016/3/16 |
94.60123 |
101.02418 |
-6.42295 |
-6.36% |
| 2016/3/6 |
101.02418 |
103.66309 |
-2.63891 |
-2.55% |
| 2016/2/26 |
103.66309 |
97.9245 |
5.73859 |
5.86% |
| 2016/2/16 |
97.9245 |
97.9245 |
0 |
0.00% |
| 2016/2/6 |
97.9245 |
97.15321 |
0.77129 |
0.79% |
| 2016/1/26 |
97.15321 |
97.15321 |
0 |
0.00% |
| 2016/1/16 |
97.15321 |
99.61435 |
-2.46114 |
-2.47% |
| 2016/1/6 |
99.61435 |
98.89142 |
0.72293 |
0.73% |
| 2015/12/26 |
98.89142 |
98.79352 |
0.0979 |
0.10% |
| 2015/12/16 |
98.79352 |
99.229 |
-0.43548 |
-0.44% |
| 2015/12/6 |
99.229 |
99.614 |
-0.385 |
-0.39% |
| 2015/11/26 |
99.614 |
99.614 |
0 |
0.00% |
| 2015/11/16 |
99.614 |
98.229 |
1.385 |
1.41% |
| 2015/11/6 |
98.229 |
96.224 |
2.005 |
2.08% |
| 2015/10/26 |
96.224 |
96.224 |
0 |
0.00% |
| 2015/10/16 |
96.224 |
97.292 |
-1.068 |
-1.10% |
| 2015/10/6 |
97.292 |
97.292 |
0 |
0.00% |
| 2015/9/26 |
97.292 |
97.292 |
0 |
0.00% |
| 2015/9/16 |
97.292 |
100 |
-2.708 |
-2.71% |
| 2015/9/6 |
100 |
无 |
无 |
无 |
浙公网安备 33010802007307号
