| 2017/12/26 |
95 |
114.36 |
-19.36 |
-16.93% |
| 2017/12/16 |
114.36 |
111.37 |
2.99 |
2.68% |
| 2017/12/6 |
111.37 |
112.94 |
-1.57 |
-1.39% |
| 2017/11/26 |
112.94 |
112.45 |
0.49 |
0.44% |
| 2017/11/16 |
112.45 |
113.53 |
-1.08 |
-0.95% |
| 2017/11/6 |
113.53 |
116.03 |
-2.5 |
-2.15% |
| 2017/10/26 |
116.03 |
115.08 |
0.95 |
0.83% |
| 2017/10/16 |
115.08 |
110.39 |
4.69 |
4.25% |
| 2017/10/6 |
110.39 |
110.89 |
-0.5 |
-0.45% |
| 2017/9/26 |
110.89 |
105.4 |
5.49 |
5.21% |
| 2017/9/16 |
105.4 |
103.86 |
1.54 |
1.48% |
| 2017/9/6 |
103.86 |
100.56 |
3.3 |
3.28% |
| 2017/8/26 |
100.56 |
100.8 |
-0.24 |
-0.24% |
| 2017/8/16 |
100.8 |
100.58 |
0.22 |
0.22% |
| 2017/8/6 |
100.58 |
90.06 |
10.52 |
11.68% |
| 2017/7/26 |
90.06 |
90.43 |
-0.37 |
-0.41% |
| 2017/7/16 |
90.43 |
134.23 |
-43.8 |
-32.63% |
| 2017/7/6 |
134.23 |
130.59 |
3.64 |
2.79% |
| 2017/6/26 |
130.59 |
130.59 |
0 |
0.00% |
| 2017/6/16 |
130.59 |
118.94 |
11.65 |
9.79% |
| 2017/6/6 |
118.94 |
105.79011 |
13.14989 |
12.43% |
| 2017/1/16 |
105.79011 |
97.85636 |
7.93375 |
8.11% |
| 2017/1/6 |
97.85636 |
101.75448 |
-3.89812 |
-3.83% |
| 2016/12/26 |
101.75448 |
102.55423 |
-0.79975 |
-0.78% |
| 2016/12/16 |
102.55423 |
102.22375 |
0.33048 |
0.32% |
| 2016/12/6 |
102.22375 |
93.90323 |
8.32052 |
8.86% |
| 2016/11/26 |
93.90323 |
94.41269 |
-0.50946 |
-0.54% |
| 2016/11/16 |
94.41269 |
96.88941 |
-2.47672 |
-2.56% |
| 2016/11/6 |
96.88941 |
103.1182 |
-6.22879 |
-6.04% |
| 2016/10/26 |
103.1182 |
94.8303 |
8.2879 |
8.74% |
| 2016/10/16 |
94.8303 |
92.36114 |
2.46916 |
2.67% |
| 2016/10/6 |
92.36114 |
95.54558 |
-3.18444 |
-3.33% |
| 2016/9/26 |
95.54558 |
92.51943 |
3.02615 |
3.27% |
| 2016/9/16 |
92.51943 |
92.58017 |
-0.06074 |
-0.07% |
| 2016/9/6 |
92.58017 |
92.85 |
-0.26983 |
-0.29% |
| 2016/8/26 |
92.85 |
95.89561 |
-3.04561 |
-3.18% |
| 2016/8/16 |
95.89561 |
95.08601 |
0.8096 |
0.85% |
| 2016/8/6 |
95.08601 |
96.57883 |
-1.49282 |
-1.55% |
| 2016/7/26 |
96.57883 |
94.42613 |
2.1527 |
2.28% |
| 2016/7/16 |
94.42613 |
98.78146 |
-4.35533 |
-4.41% |
| 2016/7/6 |
98.78146 |
95.26183 |
3.51963 |
3.69% |
| 2016/6/26 |
95.26183 |
102.66866 |
-7.40683 |
-7.21% |
| 2016/6/16 |
102.66866 |
94.34276 |
8.3259 |
8.83% |
| 2016/6/6 |
94.34276 |
105.16501 |
-10.82225 |
-10.29% |
| 2016/5/26 |
105.16501 |
100.67191 |
4.4931 |
4.46% |
| 2016/5/16 |
100.67191 |
100.21283 |
0.45908 |
0.46% |
| 2016/5/6 |
100.21283 |
94.82006 |
5.39277 |
5.69% |
| 2016/4/26 |
94.82006 |
100.27409 |
-5.45403 |
-5.44% |
| 2016/4/16 |
100.27409 |
101.37462 |
-1.10053 |
-1.09% |
| 2016/4/6 |
101.37462 |
103.24904 |
-1.87442 |
-1.82% |
| 2016/3/26 |
103.24904 |
105.22043 |
-1.97139 |
-1.87% |
| 2016/3/16 |
105.22043 |
103.68819 |
1.53224 |
1.48% |
| 2016/3/6 |
103.68819 |
102.85622 |
0.83197 |
0.81% |
| 2016/2/26 |
102.85622 |
104.50168 |
-1.64546 |
-1.57% |
| 2016/2/16 |
104.50168 |
104.50168 |
0 |
0.00% |
| 2016/2/6 |
104.50168 |
112.96315 |
-8.46147 |
-7.49% |
| 2016/1/26 |
112.96315 |
105.52483 |
7.43832 |
7.05% |
| 2016/1/16 |
105.52483 |
102.1069 |
3.41793 |
3.35% |
| 2016/1/6 |
102.1069 |
102.07073 |
0.03617 |
0.04% |
| 2015/12/26 |
102.07073 |
105.90664 |
-3.83591 |
-3.62% |
| 2015/12/16 |
105.90664 |
104.889 |
1.01764 |
0.97% |
| 2015/12/6 |
104.889 |
101.485 |
3.404 |
3.35% |
| 2015/11/26 |
101.485 |
102.107 |
-0.622 |
-0.61% |
| 2015/11/16 |
102.107 |
99.128 |
2.979 |
3.01% |
| 2015/11/6 |
99.128 |
100.952 |
-1.824 |
-1.81% |
| 2015/10/26 |
100.952 |
101.481 |
-0.529 |
-0.52% |
| 2015/10/16 |
101.481 |
103.676 |
-2.195 |
-2.12% |
| 2015/10/6 |
103.676 |
103.787 |
-0.111 |
-0.11% |
| 2015/9/26 |
103.787 |
104.057 |
-0.27 |
-0.26% |
| 2015/9/16 |
104.057 |
100 |
4.057 |
4.06% |
| 2015/9/6 |
100 |
无 |
无 |
无 |
浙公网安备 33010802007307号
