| 2017/12/26 |
102.85 |
105.25 |
-2.4 |
-2.28% |
| 2017/12/16 |
105.25 |
106.09 |
-0.84 |
-0.79% |
| 2017/12/6 |
106.09 |
101.82 |
4.27 |
4.19% |
| 2017/11/26 |
101.82 |
105.56 |
-3.74 |
-3.54% |
| 2017/11/16 |
105.56 |
104.95 |
0.61 |
0.58% |
| 2017/11/6 |
104.95 |
94.74 |
10.21 |
10.78% |
| 2017/10/26 |
94.74 |
95.66 |
-0.92 |
-0.96% |
| 2017/10/16 |
95.66 |
97.16 |
-1.5 |
-1.54% |
| 2017/10/6 |
97.16 |
97.26 |
-0.1 |
-0.10% |
| 2017/9/26 |
97.26 |
97.17 |
0.09 |
0.09% |
| 2017/9/16 |
97.17 |
99.61 |
-2.44 |
-2.45% |
| 2017/9/6 |
99.61 |
103.81 |
-4.2 |
-4.05% |
| 2017/8/26 |
103.81 |
101.21 |
2.6 |
2.57% |
| 2017/8/16 |
101.21 |
102.58 |
-1.37 |
-1.34% |
| 2017/8/6 |
102.58 |
113.08 |
-10.5 |
-9.29% |
| 2017/7/26 |
113.08 |
172.15 |
-59.07 |
-34.31% |
| 2017/7/16 |
172.15 |
109.63 |
62.52 |
57.03% |
| 2017/7/6 |
109.63 |
113.55 |
-3.92 |
-3.45% |
| 2017/6/26 |
113.55 |
113.55 |
0 |
0.00% |
| 2017/6/16 |
113.55 |
113.52 |
0.03 |
0.03% |
| 2017/6/6 |
113.52 |
108.40034 |
5.11966 |
4.72% |
| 2017/1/16 |
108.40034 |
126.46627 |
-18.06593 |
-14.29% |
| 2017/1/6 |
126.46627 |
126.46627 |
0 |
0.00% |
| 2016/12/26 |
126.46627 |
107.62182 |
18.84445 |
17.51% |
| 2016/12/16 |
107.62182 |
107.62182 |
0 |
0.00% |
| 2016/12/6 |
107.62182 |
110.27261 |
-2.65079 |
-2.40% |
| 2016/11/26 |
110.27261 |
124.04157 |
-13.76896 |
-11.10% |
| 2016/11/16 |
124.04157 |
124.04157 |
0 |
0.00% |
| 2016/11/6 |
124.04157 |
122.5896 |
1.45197 |
1.18% |
| 2016/10/26 |
122.5896 |
104.50931 |
18.08029 |
17.30% |
| 2016/10/16 |
104.50931 |
105.70482 |
-1.19551 |
-1.13% |
| 2016/10/6 |
105.70482 |
107.44756 |
-1.74274 |
-1.62% |
| 2016/9/26 |
107.44756 |
107.13316 |
0.3144 |
0.29% |
| 2016/9/16 |
107.13316 |
104.97669 |
2.15647 |
2.05% |
| 2016/9/6 |
104.97669 |
104.65 |
0.32669 |
0.31% |
| 2016/8/26 |
104.65 |
105.18189 |
-0.53189 |
-0.51% |
| 2016/8/16 |
105.18189 |
105.02474 |
0.15715 |
0.15% |
| 2016/8/6 |
105.02474 |
108.45538 |
-3.43064 |
-3.16% |
| 2016/7/26 |
108.45538 |
108.42928 |
0.0261 |
0.02% |
| 2016/7/16 |
108.42928 |
109.19972 |
-0.77044 |
-0.71% |
| 2016/7/6 |
109.19972 |
109.20504 |
-0.00532 |
-0.00% |
| 2016/6/26 |
109.20504 |
110.78661 |
-1.58157 |
-1.43% |
| 2016/6/16 |
110.78661 |
105.57217 |
5.21444 |
4.94% |
| 2016/6/6 |
105.57217 |
101.60226 |
3.96991 |
3.91% |
| 2016/5/26 |
101.60226 |
103.49776 |
-1.8955 |
-1.83% |
| 2016/5/16 |
103.49776 |
103.49776 |
0 |
0.00% |
| 2016/5/6 |
103.49776 |
104.21914 |
-0.72138 |
-0.69% |
| 2016/4/26 |
104.21914 |
109.82403 |
-5.60489 |
-5.10% |
| 2016/4/16 |
109.82403 |
89.27732 |
20.54671 |
23.01% |
| 2016/4/6 |
89.27732 |
89.27732 |
0 |
0.00% |
| 2016/3/26 |
89.27732 |
116.1781 |
-26.90078 |
-23.15% |
| 2016/3/16 |
116.1781 |
118.56663 |
-2.38853 |
-2.01% |
| 2016/3/6 |
118.56663 |
107.76499 |
10.80164 |
10.02% |
| 2016/2/26 |
107.76499 |
115.18892 |
-7.42393 |
-6.45% |
| 2016/2/16 |
115.18892 |
115.18892 |
0 |
0.00% |
| 2016/2/6 |
115.18892 |
108.8016 |
6.38732 |
5.87% |
| 2016/1/26 |
108.8016 |
116.2482 |
-7.4466 |
-6.41% |
| 2016/1/16 |
116.2482 |
99.3071 |
16.9411 |
17.06% |
| 2016/1/6 |
99.3071 |
118.28502 |
-18.97792 |
-16.04% |
| 2015/12/26 |
118.28502 |
99.04771 |
19.23731 |
19.42% |
| 2015/12/16 |
99.04771 |
98.751 |
0.29671 |
0.30% |
| 2015/12/6 |
98.751 |
99.309 |
-0.558 |
-0.56% |
| 2015/11/26 |
99.309 |
99.307 |
0.002 |
0.00% |
| 2015/11/16 |
99.307 |
100.389 |
-1.082 |
-1.08% |
| 2015/11/6 |
100.389 |
99.316 |
1.073 |
1.08% |
| 2015/10/26 |
99.316 |
99.65 |
-0.334 |
-0.34% |
| 2015/10/16 |
99.65 |
99.65 |
0 |
0.00% |
| 2015/10/6 |
99.65 |
99.255 |
0.395 |
0.40% |
| 2015/9/26 |
99.255 |
100.605 |
-1.35 |
-1.34% |
| 2015/9/16 |
100.605 |
100 |
0.605 |
0.61% |
| 2015/9/6 |
100 |
无 |
无 |
无 |
浙公网安备 33010802007307号
