| 2017/12/26 |
91.42 |
116.28 |
-24.86 |
-21.38% |
| 2017/12/16 |
116.28 |
116.06 |
0.22 |
0.19% |
| 2017/12/6 |
116.06 |
115.04 |
1.02 |
0.89% |
| 2017/11/26 |
115.04 |
116.05 |
-1.01 |
-0.87% |
| 2017/11/16 |
116.05 |
115.86 |
0.19 |
0.16% |
| 2017/11/6 |
115.86 |
114.91 |
0.95 |
0.83% |
| 2017/10/26 |
114.91 |
116.98 |
-2.07 |
-1.77% |
| 2017/10/16 |
116.98 |
112.55 |
4.43 |
3.94% |
| 2017/10/6 |
112.55 |
107.32 |
5.23 |
4.87% |
| 2017/9/26 |
107.32 |
106.12 |
1.2 |
1.13% |
| 2017/9/16 |
106.12 |
102.43 |
3.69 |
3.60% |
| 2017/9/6 |
102.43 |
102.86 |
-0.43 |
-0.42% |
| 2017/8/26 |
102.86 |
98.98 |
3.88 |
3.92% |
| 2017/8/6 |
98.98 |
94.58 |
4.4 |
4.65% |
| 2017/7/26 |
94.58 |
83.76 |
10.82 |
12.92% |
| 2017/7/16 |
83.76 |
56.17 |
27.59 |
49.12% |
| 2017/7/6 |
56.17 |
83.41 |
-27.24 |
-32.66% |
| 2017/6/26 |
83.41 |
83.41 |
0 |
0.00% |
| 2017/6/16 |
83.41 |
88.83 |
-5.42 |
-6.10% |
| 2017/6/6 |
88.83 |
93.17033 |
-4.34033 |
-4.66% |
| 2017/1/16 |
93.17033 |
94.70065 |
-1.53032 |
-1.62% |
| 2017/1/6 |
94.70065 |
99.89748 |
-5.19683 |
-5.20% |
| 2016/12/26 |
99.89748 |
91.6977 |
8.19978 |
8.94% |
| 2016/12/16 |
91.6977 |
89.70855 |
1.98915 |
2.22% |
| 2016/12/6 |
89.70855 |
87.30525 |
2.4033 |
2.75% |
| 2016/11/26 |
87.30525 |
90.11656 |
-2.81131 |
-3.12% |
| 2016/11/16 |
90.11656 |
91.53641 |
-1.41985 |
-1.55% |
| 2016/11/6 |
91.53641 |
90.20898 |
1.32743 |
1.47% |
| 2016/10/26 |
90.20898 |
85.24073 |
4.96825 |
5.83% |
| 2016/10/16 |
85.24073 |
85.22 |
0.02073 |
0.02% |
| 2016/10/6 |
85.22 |
89.45173 |
-4.23173 |
-4.73% |
| 2016/9/26 |
89.45173 |
84.03954 |
5.41219 |
6.44% |
| 2016/9/16 |
84.03954 |
84.18941 |
-0.14987 |
-0.18% |
| 2016/9/6 |
84.18941 |
93.81 |
-9.62059 |
-10.26% |
| 2016/8/26 |
93.81 |
112.21571 |
-18.40571 |
-16.40% |
| 2016/8/16 |
112.21571 |
113.11852 |
-0.90281 |
-0.80% |
| 2016/8/6 |
113.11852 |
106.84068 |
6.27784 |
5.88% |
| 2016/7/26 |
106.84068 |
106.66505 |
0.17563 |
0.16% |
| 2016/7/16 |
106.66505 |
109.1027 |
-2.43765 |
-2.23% |
| 2016/7/6 |
109.1027 |
106.3533 |
2.7494 |
2.59% |
| 2016/6/26 |
106.3533 |
117.96495 |
-11.61165 |
-9.84% |
| 2016/6/16 |
117.96495 |
106.60001 |
11.36494 |
10.66% |
| 2016/6/6 |
106.60001 |
106.20504 |
0.39497 |
0.37% |
| 2016/5/26 |
106.20504 |
111.30132 |
-5.09628 |
-4.58% |
| 2016/5/16 |
111.30132 |
107.79836 |
3.50296 |
3.25% |
| 2016/5/6 |
107.79836 |
112.07518 |
-4.27682 |
-3.82% |
| 2016/4/26 |
112.07518 |
113.12919 |
-1.05401 |
-0.93% |
| 2016/4/16 |
113.12919 |
107.47168 |
5.65751 |
5.26% |
| 2016/4/6 |
107.47168 |
104.94776 |
2.52392 |
2.40% |
| 2016/3/26 |
104.94776 |
110.12181 |
-5.17405 |
-4.70% |
| 2016/3/16 |
110.12181 |
108.17502 |
1.94679 |
1.80% |
| 2016/3/6 |
108.17502 |
104.64725 |
3.52777 |
3.37% |
| 2016/2/26 |
104.64725 |
100.50836 |
4.13889 |
4.12% |
| 2016/2/16 |
100.50836 |
100.50836 |
0 |
0.00% |
| 2016/2/6 |
100.50836 |
101.64767 |
-1.13931 |
-1.12% |
| 2016/1/26 |
101.64767 |
98.03214 |
3.61553 |
3.69% |
| 2016/1/16 |
98.03214 |
99.93172 |
-1.89958 |
-1.90% |
| 2016/1/6 |
99.93172 |
97.1132 |
2.81852 |
2.90% |
| 2015/12/26 |
97.1132 |
98.76683 |
-1.65363 |
-1.67% |
| 2015/12/16 |
98.76683 |
99.342 |
-0.57517 |
-0.58% |
| 2015/12/6 |
99.342 |
99.429 |
-0.087 |
-0.09% |
| 2015/11/26 |
99.429 |
99.932 |
-0.503 |
-0.50% |
| 2015/11/16 |
99.932 |
102.272 |
-2.34 |
-2.29% |
| 2015/11/6 |
102.272 |
101.805 |
0.467 |
0.46% |
| 2015/10/26 |
101.805 |
101.658 |
0.147 |
0.14% |
| 2015/10/16 |
101.658 |
101.038 |
0.62 |
0.61% |
| 2015/10/6 |
101.038 |
101.1 |
-0.062 |
-0.06% |
| 2015/9/26 |
101.1 |
101 |
0.1 |
0.10% |
| 2015/9/16 |
101 |
100 |
1 |
1.00% |
| 2015/9/6 |
100 |
无 |
无 |
无 |
浙公网安备 33010802007307号
