| 2017/12/26 |
99.18 |
106.7 |
-7.52 |
-7.05% |
| 2017/12/16 |
106.7 |
106.75 |
-0.05 |
-0.05% |
| 2017/12/6 |
106.75 |
107.46 |
-0.71 |
-0.66% |
| 2017/11/26 |
107.46 |
107.13 |
0.33 |
0.31% |
| 2017/11/16 |
107.13 |
105.93 |
1.2 |
1.13% |
| 2017/11/6 |
105.93 |
106.11 |
-0.18 |
-0.17% |
| 2017/10/26 |
106.11 |
105.49 |
0.62 |
0.59% |
| 2017/10/16 |
105.49 |
103.76 |
1.73 |
1.67% |
| 2017/10/6 |
103.76 |
103.17 |
0.59 |
0.57% |
| 2017/9/26 |
103.17 |
101.54 |
1.63 |
1.61% |
| 2017/9/16 |
101.54 |
100.44 |
1.1 |
1.10% |
| 2017/9/6 |
100.44 |
100.1 |
0.34 |
0.34% |
| 2017/8/26 |
100.1 |
96.98 |
3.12 |
3.22% |
| 2017/8/16 |
96.98 |
98.6 |
-1.62 |
-1.64% |
| 2017/8/6 |
98.6 |
114.99 |
-16.39 |
-14.25% |
| 2017/7/26 |
114.99 |
128.73 |
-13.74 |
-10.67% |
| 2017/7/16 |
128.73 |
113.74 |
14.99 |
13.18% |
| 2017/7/6 |
113.74 |
113.84 |
-0.1 |
-0.09% |
| 2017/6/26 |
113.84 |
129.88 |
-16.04 |
-12.35% |
| 2017/6/16 |
129.88 |
119.18 |
10.7 |
8.98% |
| 2017/6/6 |
119.18 |
107.832 |
11.348 |
10.52% |
| 2017/1/16 |
107.832 |
112.30916 |
-4.47716 |
-3.99% |
| 2017/1/6 |
112.30916 |
111.80206 |
0.5071 |
0.45% |
| 2016/12/26 |
111.80206 |
111.82221 |
-0.02015 |
-0.02% |
| 2016/12/16 |
111.82221 |
111.2244 |
0.59781 |
0.54% |
| 2016/12/6 |
111.2244 |
110.61008 |
0.61432 |
0.56% |
| 2016/11/26 |
110.61008 |
110.60291 |
0.00717 |
0.01% |
| 2016/11/16 |
110.60291 |
110.36045 |
0.24246 |
0.22% |
| 2016/11/6 |
110.36045 |
109.87347 |
0.48698 |
0.44% |
| 2016/10/26 |
109.87347 |
109.38614 |
0.48733 |
0.45% |
| 2016/10/16 |
109.38614 |
110.12028 |
-0.73414 |
-0.67% |
| 2016/10/6 |
110.12028 |
109.70545 |
0.41483 |
0.38% |
| 2016/9/26 |
109.70545 |
108.04146 |
1.66399 |
1.54% |
| 2016/9/16 |
108.04146 |
106.78334 |
1.25812 |
1.18% |
| 2016/9/6 |
106.78334 |
113.08 |
-6.29666 |
-5.57% |
| 2016/8/26 |
113.08 |
112.16575 |
0.91425 |
0.82% |
| 2016/8/16 |
112.16575 |
104.14829 |
8.01746 |
7.70% |
| 2016/8/6 |
104.14829 |
103.94748 |
0.20081 |
0.19% |
| 2016/7/26 |
103.94748 |
103.21958 |
0.7279 |
0.71% |
| 2016/7/16 |
103.21958 |
101.47296 |
1.74662 |
1.72% |
| 2016/7/6 |
101.47296 |
98.40157 |
3.07139 |
3.12% |
| 2016/6/26 |
98.40157 |
100.24833 |
-1.84676 |
-1.84% |
| 2016/6/16 |
100.24833 |
99.40786 |
0.84047 |
0.85% |
| 2016/6/6 |
99.40786 |
97.21142 |
2.19644 |
2.26% |
| 2016/5/26 |
97.21142 |
97.13486 |
0.07656 |
0.08% |
| 2016/5/16 |
97.13486 |
97.15234 |
-0.01748 |
-0.02% |
| 2016/5/6 |
97.15234 |
98.63854 |
-1.4862 |
-1.51% |
| 2016/4/26 |
98.63854 |
100.02762 |
-1.38908 |
-1.39% |
| 2016/4/16 |
100.02762 |
98.08255 |
1.94507 |
1.98% |
| 2016/4/6 |
98.08255 |
98.92911 |
-0.84656 |
-0.86% |
| 2016/3/26 |
98.92911 |
100.53066 |
-1.60155 |
-1.59% |
| 2016/3/16 |
100.53066 |
101.2767 |
-0.74604 |
-0.74% |
| 2016/3/6 |
101.2767 |
100.00076 |
1.27594 |
1.28% |
| 2016/2/26 |
100.00076 |
102.09602 |
-2.09526 |
-2.05% |
| 2016/2/16 |
102.09602 |
102.09602 |
0 |
0.00% |
| 2016/2/6 |
102.09602 |
97.19168 |
4.90434 |
5.05% |
| 2016/1/26 |
97.19168 |
95.8841 |
1.30758 |
1.36% |
| 2016/1/16 |
95.8841 |
99.7475 |
-3.8634 |
-3.87% |
| 2016/1/6 |
99.7475 |
98.83533 |
0.91217 |
0.92% |
| 2015/12/26 |
98.83533 |
99.38359 |
-0.54826 |
-0.55% |
| 2015/12/16 |
99.38359 |
99.658 |
-0.27441 |
-0.28% |
| 2015/12/6 |
99.658 |
100.339 |
-0.681 |
-0.68% |
| 2015/11/26 |
100.339 |
99.747 |
0.592 |
0.59% |
| 2015/11/16 |
99.747 |
99.171 |
0.576 |
0.58% |
| 2015/11/6 |
99.171 |
100.436 |
-1.265 |
-1.26% |
| 2015/10/26 |
100.436 |
100.454 |
-0.018 |
-0.02% |
| 2015/10/16 |
100.454 |
99.917 |
0.537 |
0.54% |
| 2015/10/6 |
99.917 |
100.234 |
-0.317 |
-0.32% |
| 2015/9/26 |
100.234 |
100.571 |
-0.337 |
-0.34% |
| 2015/9/16 |
100.571 |
100 |
0.571 |
0.57% |
| 2015/9/6 |
100 |
无 |
无 |
无 |
浙公网安备 33010802007307号
