| 2017/12/26 |
100 |
90 |
10 |
11.11% |
| 2017/12/16 |
90 |
93 |
-3 |
-3.23% |
| 2017/12/6 |
93 |
97.5 |
-4.5 |
-4.62% |
| 2017/11/26 |
97.5 |
79 |
18.5 |
23.42% |
| 2017/11/16 |
79 |
76 |
3 |
3.95% |
| 2017/11/6 |
76 |
82.5 |
-6.5 |
-7.88% |
| 2017/10/26 |
82.5 |
83 |
-0.5 |
-0.60% |
| 2017/10/16 |
83 |
81 |
2 |
2.47% |
| 2017/10/6 |
81 |
97.5 |
-16.5 |
-16.92% |
| 2017/9/26 |
97.5 |
90.5 |
7 |
7.73% |
| 2017/9/16 |
90.5 |
88 |
2.5 |
2.84% |
| 2017/9/6 |
88 |
89 |
-1 |
-1.12% |
| 2017/8/26 |
89 |
98.5 |
-9.5 |
-9.64% |
| 2017/8/16 |
98.5 |
105 |
-6.5 |
-6.19% |
| 2017/8/6 |
105 |
109.52 |
-4.52 |
-4.13% |
| 2017/7/26 |
109.52 |
60.95 |
48.57 |
79.69% |
| 2017/7/16 |
60.95 |
68.1 |
-7.15 |
-10.50% |
| 2017/7/6 |
68.1 |
74.76 |
-6.66 |
-8.91% |
| 2017/6/26 |
74.76 |
74.76 |
0 |
0.00% |
| 2017/6/16 |
74.76 |
83.97 |
-9.21 |
-10.97% |
| 2017/6/6 |
83.97 |
114.0378 |
-30.0678 |
-26.37% |
| 2017/1/16 |
114.0378 |
115.88965 |
-1.85185 |
-1.60% |
| 2017/1/6 |
115.88965 |
115.88965 |
0 |
0.00% |
| 2016/12/26 |
115.88965 |
111.93904 |
3.95061 |
3.53% |
| 2016/12/16 |
111.93904 |
111.93904 |
0 |
0.00% |
| 2016/12/6 |
111.93904 |
111.93904 |
0 |
0.00% |
| 2016/11/26 |
111.93904 |
110.70447 |
1.23457 |
1.12% |
| 2016/11/16 |
110.70447 |
114.65509 |
-3.95062 |
-3.45% |
| 2016/11/6 |
114.65509 |
115.8897 |
-1.23461 |
-1.07% |
| 2016/10/26 |
115.8897 |
114.65509 |
1.23461 |
1.08% |
| 2016/10/16 |
114.65509 |
110.70447 |
3.95062 |
3.57% |
| 2016/10/6 |
110.70447 |
110.70447 |
0 |
0.00% |
| 2016/9/26 |
110.70447 |
109.4699 |
1.23457 |
1.13% |
| 2016/9/16 |
109.4699 |
111.93904 |
-2.46914 |
-2.21% |
| 2016/9/6 |
111.93904 |
113.91 |
-1.97096 |
-1.73% |
| 2016/8/26 |
113.91 |
99.35909 |
14.55091 |
14.64% |
| 2016/8/16 |
99.35909 |
99.35909 |
0 |
0.00% |
| 2016/8/6 |
99.35909 |
97.50724 |
1.85185 |
1.90% |
| 2016/7/26 |
97.50724 |
97.50724 |
0 |
0.00% |
| 2016/7/16 |
97.50724 |
106.13258 |
-8.62534 |
-8.13% |
| 2016/7/6 |
106.13258 |
107.4906 |
-1.35802 |
-1.26% |
| 2016/6/26 |
107.4906 |
107.61406 |
-0.12346 |
-0.11% |
| 2016/6/16 |
107.61406 |
111.68813 |
-4.07407 |
-3.65% |
| 2016/6/6 |
111.68813 |
107.98443 |
3.7037 |
3.43% |
| 2016/5/26 |
107.98443 |
106.37949 |
1.60494 |
1.51% |
| 2016/5/16 |
106.37949 |
100.20665 |
6.17284 |
6.16% |
| 2016/5/6 |
100.20665 |
92.83951 |
7.36714 |
7.94% |
| 2016/4/26 |
92.83951 |
97.25661 |
-4.4171 |
-4.54% |
| 2016/4/16 |
97.25661 |
94.5679 |
2.68871 |
2.84% |
| 2016/4/6 |
94.5679 |
95.80247 |
-1.23457 |
-1.29% |
| 2016/3/26 |
95.80247 |
95.80247 |
0 |
0.00% |
| 2016/3/16 |
95.80247 |
100.74074 |
-4.93827 |
-4.90% |
| 2016/3/6 |
100.74074 |
100.74074 |
0 |
0.00% |
| 2016/2/26 |
100.74074 |
102.34568 |
-1.60494 |
-1.57% |
| 2016/2/16 |
102.34568 |
102.34568 |
0 |
0.00% |
| 2016/2/6 |
102.34568 |
100.61729 |
1.72839 |
1.72% |
| 2016/1/26 |
100.61729 |
99.77572 |
0.84157 |
0.84% |
| 2016/1/16 |
99.77572 |
100.6173 |
-0.84158 |
-0.84% |
| 2016/1/6 |
100.6173 |
86.70294 |
13.91436 |
16.05% |
| 2015/12/26 |
86.70294 |
99.50618 |
-12.80324 |
-12.87% |
| 2015/12/16 |
99.50618 |
97.654 |
1.85218 |
1.90% |
| 2015/12/6 |
97.654 |
100.617 |
-2.963 |
-2.94% |
| 2015/11/26 |
100.617 |
100.617 |
0 |
0.00% |
| 2015/11/16 |
100.617 |
90.864 |
9.753 |
10.73% |
| 2015/11/6 |
90.864 |
90.864 |
0 |
0.00% |
| 2015/10/26 |
90.864 |
102.76 |
-11.896 |
-11.58% |
| 2015/10/16 |
102.76 |
102.76 |
0 |
0.00% |
| 2015/10/6 |
102.76 |
102.76 |
0 |
0.00% |
| 2015/9/26 |
102.76 |
90.988 |
11.772 |
12.94% |
| 2015/9/16 |
90.988 |
100 |
-9.012 |
-9.01% |
| 2015/9/6 |
100 |
无 |
无 |
无 |
浙公网安备 33010802007307号
