| 2017/12/26 |
98.89 |
109.19 |
-10.3 |
-9.43% |
| 2017/12/16 |
109.19 |
106.38 |
2.81 |
2.64% |
| 2017/12/6 |
106.38 |
108.78 |
-2.4 |
-2.21% |
| 2017/11/26 |
108.78 |
107.87 |
0.91 |
0.84% |
| 2017/11/16 |
107.87 |
107 |
0.87 |
0.81% |
| 2017/11/6 |
107 |
100.8 |
6.2 |
6.15% |
| 2017/10/26 |
100.8 |
103.23 |
-2.43 |
-2.35% |
| 2017/10/16 |
103.23 |
104.5 |
-1.27 |
-1.22% |
| 2017/10/6 |
104.5 |
103.18 |
1.32 |
1.28% |
| 2017/9/26 |
103.18 |
103.96 |
-0.78 |
-0.75% |
| 2017/9/16 |
103.96 |
105.48 |
-1.52 |
-1.44% |
| 2017/9/6 |
105.48 |
102.41 |
3.07 |
3.00% |
| 2017/8/26 |
102.41 |
93.93 |
8.48 |
9.03% |
| 2017/8/16 |
93.93 |
98.38 |
-4.45 |
-4.52% |
| 2017/8/6 |
98.38 |
107.73 |
-9.35 |
-8.68% |
| 2017/7/26 |
107.73 |
168.25 |
-60.52 |
-35.97% |
| 2017/7/16 |
168.25 |
115.19 |
53.06 |
46.06% |
| 2017/7/6 |
115.19 |
104.01 |
11.18 |
10.75% |
| 2017/6/26 |
104.01 |
120 |
-15.99 |
-13.32% |
| 2017/6/16 |
120 |
126.1 |
-6.1 |
-4.84% |
| 2017/6/6 |
126.1 |
122.50494 |
3.59506 |
2.93% |
| 2017/1/16 |
122.50494 |
126.2059 |
-3.70096 |
-2.93% |
| 2017/1/6 |
126.2059 |
126.42434 |
-0.21844 |
-0.17% |
| 2016/12/26 |
126.42434 |
125.74436 |
0.67998 |
0.54% |
| 2016/12/16 |
125.74436 |
124.20726 |
1.5371 |
1.24% |
| 2016/12/6 |
124.20726 |
117.44538 |
6.76188 |
5.76% |
| 2016/11/26 |
117.44538 |
122.13109 |
-4.68571 |
-3.84% |
| 2016/11/16 |
122.13109 |
122.13109 |
0 |
0.00% |
| 2016/11/6 |
122.13109 |
124.02414 |
-1.89305 |
-1.53% |
| 2016/10/26 |
124.02414 |
122.37394 |
1.6502 |
1.35% |
| 2016/10/16 |
122.37394 |
122.37394 |
0 |
0.00% |
| 2016/10/6 |
122.37394 |
122.85964 |
-0.4857 |
-0.40% |
| 2016/9/26 |
122.85964 |
108.25535 |
14.60429 |
13.49% |
| 2016/9/16 |
108.25535 |
107.20109 |
1.05426 |
0.98% |
| 2016/9/6 |
107.20109 |
107.63 |
-0.42891 |
-0.40% |
| 2016/8/26 |
107.63 |
104.54228 |
3.08772 |
2.95% |
| 2016/8/16 |
104.54228 |
109.06623 |
-4.52395 |
-4.15% |
| 2016/8/6 |
109.06623 |
104.48683 |
4.5794 |
4.38% |
| 2016/7/26 |
104.48683 |
107.9423 |
-3.45547 |
-3.20% |
| 2016/7/16 |
107.9423 |
107.60424 |
0.33806 |
0.31% |
| 2016/7/6 |
107.60424 |
106.52768 |
1.07656 |
1.01% |
| 2016/6/26 |
106.52768 |
106.18962 |
0.33806 |
0.32% |
| 2016/6/16 |
106.18962 |
109.3284 |
-3.13878 |
-2.87% |
| 2016/6/6 |
109.3284 |
109.0623 |
0.2661 |
0.24% |
| 2016/5/26 |
109.0623 |
108.27293 |
0.78937 |
0.73% |
| 2016/5/16 |
108.27293 |
114.3581 |
-6.08517 |
-5.32% |
| 2016/5/6 |
114.3581 |
107.85737 |
6.50073 |
6.03% |
| 2016/4/26 |
107.85737 |
112.28667 |
-4.4293 |
-3.94% |
| 2016/4/16 |
112.28667 |
110.74536 |
1.54131 |
1.39% |
| 2016/4/6 |
110.74536 |
106.52277 |
4.22259 |
3.96% |
| 2016/3/26 |
106.52277 |
104.96201 |
1.56076 |
1.49% |
| 2016/3/16 |
104.96201 |
103.93759 |
1.02442 |
0.99% |
| 2016/3/6 |
103.93759 |
105.49912 |
-1.56153 |
-1.48% |
| 2016/2/26 |
105.49912 |
105.49912 |
0 |
0.00% |
| 2016/2/16 |
105.49912 |
105.49912 |
0 |
0.00% |
| 2016/2/6 |
105.49912 |
99.80857 |
5.69055 |
5.70% |
| 2016/1/26 |
99.80857 |
99.43107 |
0.3775 |
0.38% |
| 2016/1/16 |
99.43107 |
103.1805 |
-3.74943 |
-3.63% |
| 2016/1/6 |
103.1805 |
101.82279 |
1.35771 |
1.33% |
| 2015/12/26 |
101.82279 |
103.09603 |
-1.27324 |
-1.24% |
| 2015/12/16 |
103.09603 |
103.363 |
-0.26697 |
-0.26% |
| 2015/12/6 |
103.363 |
102.176 |
1.187 |
1.16% |
| 2015/11/26 |
102.176 |
103.181 |
-1.005 |
-0.97% |
| 2015/11/16 |
103.181 |
103.543 |
-0.362 |
-0.35% |
| 2015/11/6 |
103.543 |
104.857 |
-1.314 |
-1.25% |
| 2015/10/26 |
104.857 |
105.671 |
-0.814 |
-0.77% |
| 2015/10/16 |
105.671 |
105.532 |
0.139 |
0.13% |
| 2015/10/6 |
105.532 |
102.171 |
3.361 |
3.29% |
| 2015/9/26 |
102.171 |
102.315 |
-0.144 |
-0.14% |
| 2015/9/16 |
102.315 |
100 |
2.315 |
2.31% |
| 2015/9/6 |
100 |
无 |
无 |
无 |
浙公网安备 33010802007307号
