2017/12/26 |
99.11 |
106.53 |
-7.42 |
-6.97% |
2017/12/16 |
106.53 |
106.47 |
0.06 |
0.06% |
2017/12/6 |
106.47 |
107.27 |
-0.8 |
-0.75% |
2017/11/26 |
107.27 |
106.96 |
0.31 |
0.29% |
2017/11/16 |
106.96 |
105.77 |
1.19 |
1.13% |
2017/11/6 |
105.77 |
105.89 |
-0.12 |
-0.11% |
2017/10/26 |
105.89 |
105.26 |
0.63 |
0.60% |
2017/10/16 |
105.26 |
103.65 |
1.61 |
1.55% |
2017/10/6 |
103.65 |
103.07 |
0.58 |
0.56% |
2017/9/26 |
103.07 |
101.54 |
1.53 |
1.51% |
2017/9/16 |
101.54 |
100.47 |
1.07 |
1.06% |
2017/9/6 |
100.47 |
100.1 |
0.37 |
0.37% |
2017/8/26 |
100.1 |
97.04 |
3.06 |
3.15% |
2017/8/16 |
97.04 |
98.53 |
-1.49 |
-1.51% |
2017/8/6 |
98.53 |
114.61 |
-16.08 |
-14.03% |
2017/7/26 |
114.61 |
127.99 |
-13.38 |
-10.45% |
2017/7/16 |
127.99 |
113.52 |
14.47 |
12.75% |
2017/7/6 |
113.52 |
112.31 |
1.21 |
1.08% |
2017/6/26 |
112.31 |
137.82 |
-25.51 |
-18.51% |
2017/6/16 |
137.82 |
118.25 |
19.57 |
16.55% |
2017/6/6 |
118.25 |
107.7719 |
10.4781 |
9.72% |
2017/1/16 |
107.7719 |
111.32841 |
-3.55651 |
-3.19% |
2017/1/6 |
111.32841 |
111.7762 |
-0.44779 |
-0.40% |
2016/12/26 |
111.7762 |
111.80236 |
-0.02616 |
-0.02% |
2016/12/16 |
111.80236 |
111.21948 |
0.58288 |
0.52% |
2016/12/6 |
111.21948 |
110.4529 |
0.76658 |
0.69% |
2016/11/26 |
110.4529 |
109.67169 |
0.78121 |
0.71% |
2016/11/16 |
109.67169 |
109.43423 |
0.23746 |
0.22% |
2016/11/6 |
109.43423 |
109.12645 |
0.30778 |
0.28% |
2016/10/26 |
109.12645 |
108.47625 |
0.6502 |
0.60% |
2016/10/16 |
108.47625 |
109.19528 |
-0.71903 |
-0.66% |
2016/10/6 |
109.19528 |
108.619 |
0.57628 |
0.53% |
2016/9/26 |
108.619 |
107.94174 |
0.67726 |
0.63% |
2016/9/16 |
107.94174 |
106.69597 |
1.24577 |
1.17% |
2016/9/6 |
106.69597 |
113.14 |
-6.44403 |
-5.70% |
2016/8/26 |
113.14 |
112.42748 |
0.71252 |
0.63% |
2016/8/16 |
112.42748 |
104.23884 |
8.18864 |
7.86% |
2016/8/6 |
104.23884 |
103.94428 |
0.29456 |
0.28% |
2016/7/26 |
103.94428 |
103.23136 |
0.71292 |
0.69% |
2016/7/16 |
103.23136 |
101.51067 |
1.72069 |
1.70% |
2016/7/6 |
101.51067 |
98.56263 |
2.94804 |
2.99% |
2016/6/26 |
98.56263 |
100.36462 |
-1.80199 |
-1.80% |
2016/6/16 |
100.36462 |
99.51926 |
0.84536 |
0.85% |
2016/6/6 |
99.51926 |
97.29564 |
2.22362 |
2.29% |
2016/5/26 |
97.29564 |
97.23291 |
0.06273 |
0.06% |
2016/5/16 |
97.23291 |
97.26291 |
-0.03 |
-0.03% |
2016/5/6 |
97.26291 |
98.72281 |
-1.4599 |
-1.48% |
2016/4/26 |
98.72281 |
100.09319 |
-1.37038 |
-1.37% |
2016/4/16 |
100.09319 |
98.18983 |
1.90336 |
1.94% |
2016/4/6 |
98.18983 |
98.96893 |
-0.7791 |
-0.79% |
2016/3/26 |
98.96893 |
100.53962 |
-1.57069 |
-1.56% |
2016/3/16 |
100.53962 |
101.30913 |
-0.76951 |
-0.76% |
2016/3/6 |
101.30913 |
100.03446 |
1.27467 |
1.27% |
2016/2/26 |
100.03446 |
102.07414 |
-2.03968 |
-2.00% |
2016/2/16 |
102.07414 |
102.07414 |
0 |
0.00% |
2016/2/6 |
102.07414 |
97.16974 |
4.9044 |
5.05% |
2016/1/26 |
97.16974 |
95.90431 |
1.26543 |
1.32% |
2016/1/16 |
95.90431 |
99.753 |
-3.84869 |
-3.86% |
2016/1/6 |
99.753 |
98.88003 |
0.87297 |
0.88% |
2015/12/26 |
98.88003 |
99.33158 |
-0.45155 |
-0.45% |
2015/12/16 |
99.33158 |
99.665 |
-0.33342 |
-0.33% |
2015/12/6 |
99.665 |
100.332 |
-0.667 |
-0.66% |
2015/11/26 |
100.332 |
99.753 |
0.579 |
0.58% |
2015/11/16 |
99.753 |
99.31 |
0.443 |
0.45% |
2015/11/6 |
99.31 |
100.42 |
-1.11 |
-1.11% |
2015/10/26 |
100.42 |
100.441 |
-0.021 |
-0.02% |
2015/10/16 |
100.441 |
99.921 |
0.52 |
0.52% |
2015/10/6 |
99.921 |
100.228 |
-0.307 |
-0.31% |
2015/9/26 |
100.228 |
100.541 |
-0.313 |
-0.31% |
2015/9/16 |
100.541 |
100 |
0.541 |
0.54% |
2015/9/6 |
100 |
无 |
无 |
无 |